JEFF (JEFF)
The live JEFF price today is $0.021244, with a 24-hour trading volume of $141.00. JEFF has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.021244
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $42.70K
- 24h Volume
- $141.00
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1.4500789274527522e+22 JEFF for 8563276332341286 WETH
- : 1.4500789274527522e+22 JEFF for -2.485373522916204e+22 rust
- : -1.2486249438381116e+22 JEFF for 7380812244713472 WETH
- : 1.2486249438381116e+22 JEFF for -2.13150495023732e+22 rust
- : -2.1e+22 JEFF for 12428482020144354 WETH
- : 2.51e+22 JEFF for -14942232413644528 WETH
- : -1.0000000000009129e+22 JEFF for 5914176561810515 WETH
- : -564424261058527500000 JEFF for 333937954438714 WETH
- : -2.33698153139e+21 JEFF for 1382805329336082 WETH
- : 3.336981531392664e+21 JEFF for -1986338400000000 WETH
JEFF
JEFF Price (JEFF)
| Date | Market | Type | Price (USD) | Price | JEFF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 05:12 PM | JEFF / WETH | Sell | $0.021249 | 0.065921 WETH | 14.50K | 0.028564 WETH | $18.10 | 0xd3e...9fef4 |
Mar 19 05:12 PM | JEFF / rust | Buy | $0.021230 | 1.70 rust | 14.50K | 24.85K rust | $17.83 | 0xd3e...9fef4 |
Mar 19 09:20 AM | JEFF / WETH | Sell | $0.021284 | 0.065927 WETH | 12.49K | 0.027381 WETH | $16.02 | 0x99b...a27d6 |
Mar 19 09:20 AM | JEFF / rust | Buy | $0.021272 | 1.69 rust | 12.49K | 21.32K rust | $15.87 | 0x99b...a27d6 |
Mar 19 02:36 AM | JEFF / WETH | Sell | $0.021306 | 0.065932 WETH | 21.00K | 0.0124 WETH | $27.42 | 0x8dc...8ed2e |
Mar 19 12:37 AM | JEFF / WETH | Buy | $0.021305 | 0.065941 WETH | 25.10K | 0.0149 WETH | $32.74 | 0xd2b...49526 |
Mar 18 10:27 PM | JEFF / WETH | Sell | $0.021301 | 0.065930 WETH | 10.00K | 0.025915 WETH | $13.01 | 0xf8f...258f5 |
Mar 18 10:44 AM | JEFF / WETH | Sell | $0.021376 | 0.065935 WETH | 564.42 | 0.033340 WETH | $0.7762 | 0x89e...bbf56 |
Mar 17 09:41 PM | JEFF / WETH | Sell | $0.021389 | 0.065935 WETH | 2.34K | 0.021383 WETH | $3.24 | 0x0fa...ce26e |
Mar 17 09:40 PM | JEFF / WETH | Buy | $0.021389 | 0.065936 WETH | 3.34K | 0.021987 WETH | $4.63 | 0xfed...03400 |
Mar 17 06:31 PM | JEFF / WETH | Sell | $0.021387 | 0.065934 WETH | 999.12 | 0.035912 WETH | $1.39 | 0x350...a6030 |
Mar 17 06:30 PM | JEFF / WETH | Buy | $0.021385 | 0.065935 WETH | 10.00K | 0.025950 WETH | $13.85 | 0x18a...3e3d7 |
Mar 17 06:29 PM | JEFF / WETH | Sell | $0.021384 | 0.065931 WETH | 10.00K | 0.025915 WETH | $13.84 | 0x381...53dc6 |
Mar 16 04:51 AM | JEFF / WETH | Sell | $0.021346 | 0.065935 WETH | 14.78K | 0.028753 WETH | $19.89 | 0x694...c8e12 |
Mar 16 04:51 AM | JEFF / rust | Buy | $0.021326 | 1.69 rust | 14.78K | 25.14K rust | $19.59 | 0x694...c8e12 |
Mar 15 06:33 PM | JEFF / rust | Sell | $0.021289 | 1.68 rust | 16.79K | 27.99K rust | $21.65 | 0xae6...b25fb |
Mar 15 06:33 PM | JEFF / WETH | Buy | $0.021254 | 0.065941 WETH | 16.79K | 0.0100 WETH | $21.05 | 0xae6...b25fb |
Mar 15 02:32 PM | JEFF / WETH | Buy | $0.021241 | 0.065934 WETH | 8.47K | 0.025040 WETH | $10.51 | 0x486...30c41 |
Mar 15 02:32 PM | JEFF / rust | Sell | $0.021239 | 1.69 rust | 8.47K | 14.17K rust | $10.49 | 0x486...30c41 |
Mar 15 10:00 AM | JEFF / rust | Sell | $0.021267 | 1.69 rust | 7.30K | 12.25K rust | $9.25 | 0xd8c...97112 |
Mar 15 10:00 AM | JEFF / WETH | Buy | $0.021256 | 0.065930 WETH | 7.30K | 0.024343 WETH | $9.17 | 0xd8c...97112 |
Mar 15 07:30 AM | JEFF / WETH | Buy | $0.021250 | 0.065927 WETH | 389.36 | 0.032315 WETH | $0.4866 | 0xa26...53a17 |
Mar 15 03:55 AM | JEFF / WETH | Buy | $0.021242 | 0.065927 WETH | 6.24K | 0.023710 WETH | $7.75 | 0xbca...57876 |
Mar 15 03:55 AM | JEFF / rust | Sell | $0.021278 | 1.70 rust | 6.24K | 10.49K rust | $7.98 | 0xbca...57876 |
Mar 13 07:24 PM | JEFF / WETH | Sell | $0.021245 | 0.065924 WETH | 4.23K | 0.022502 WETH | $5.27 | 0x568...2fe2c |
Mar 13 07:21 PM | JEFF / WETH | Buy | $0.021246 | 0.065926 WETH | 9.23K | 0.025487 WETH | $11.50 | 0xf6f...8df07 |
Mar 13 04:08 AM | JEFF / rust | Sell | $0.021259 | 1.70 rust | 9.48K | 15.97K rust | $11.94 | 0x9ff...2ef1a |
Mar 13 04:08 AM | JEFF / WETH | Buy | $0.021255 | 0.065922 WETH | 9.48K | 0.025632 WETH | $11.90 | 0x9ff...2ef1a |
Mar 13 03:32 AM | JEFF / WETH | Sell | $0.021247 | 0.065918 WETH | 5.00K | 0.022951 WETH | $6.23 | 0xc71...97366 |
Mar 12 08:40 PM | JEFF / rust | Sell | $0.021259 | 1.70 rust | 12.64K | 21.35K rust | $15.90 | 0x945...f86d9 |
Mar 12 08:40 PM | JEFF / WETH | Buy | $0.021222 | 0.065920 WETH | 12.64K | 0.027500 WETH | $15.44 | 0x945...f86d9 |
