29,769,350 Pools27,500,689 Tokens

JEFF (JEFF)

The live JEFF price today is $0.021244, with a 24-hour trading volume of $141.00. JEFF has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.021244
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$42.70K
24h Volume
$141.00
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -1.4500789274527522e+22 JEFF for 8563276332341286 WETH
  • : 1.4500789274527522e+22 JEFF for -2.485373522916204e+22 rust
  • : -1.2486249438381116e+22 JEFF for 7380812244713472 WETH
  • : 1.2486249438381116e+22 JEFF for -2.13150495023732e+22 rust
  • : -2.1e+22 JEFF for 12428482020144354 WETH
  • : 2.51e+22 JEFF for -14942232413644528 WETH
  • : -1.0000000000009129e+22 JEFF for 5914176561810515 WETH
  • : -564424261058527500000 JEFF for 333937954438714 WETH
  • : -2.33698153139e+21 JEFF for 1382805329336082 WETH
  • : 3.336981531392664e+21 JEFF for -1986338400000000 WETH

JEFF

JEFF Price (JEFF)

DateMarketTypePrice (USD)PriceJEFF2nd ASSETTotalTXN
Mar 19 05:12 PM
JEFF / WETHSell$0.0212490.065921 WETH14.50K0.028564 WETH$18.100xd3e...9fef4
Mar 19 05:12 PM
JEFF / rustBuy$0.0212301.70 rust14.50K24.85K rust$17.830xd3e...9fef4
Mar 19 09:20 AM
JEFF / WETHSell$0.0212840.065927 WETH12.49K0.027381 WETH$16.020x99b...a27d6
Mar 19 09:20 AM
JEFF / rustBuy$0.0212721.69 rust12.49K21.32K rust$15.870x99b...a27d6
Mar 19 02:36 AM
JEFF / WETHSell$0.0213060.065932 WETH21.00K0.0124 WETH$27.420x8dc...8ed2e
Mar 19 12:37 AM
JEFF / WETHBuy$0.0213050.065941 WETH25.10K0.0149 WETH$32.740xd2b...49526
Mar 18 10:27 PM
JEFF / WETHSell$0.0213010.065930 WETH10.00K0.025915 WETH$13.010xf8f...258f5
Mar 18 10:44 AM
JEFF / WETHSell$0.0213760.065935 WETH564.420.033340 WETH$0.77620x89e...bbf56
Mar 17 09:41 PM
JEFF / WETHSell$0.0213890.065935 WETH2.34K0.021383 WETH$3.240x0fa...ce26e
Mar 17 09:40 PM
JEFF / WETHBuy$0.0213890.065936 WETH3.34K0.021987 WETH$4.630xfed...03400
Mar 17 06:31 PM
JEFF / WETHSell$0.0213870.065934 WETH999.120.035912 WETH$1.390x350...a6030
Mar 17 06:30 PM
JEFF / WETHBuy$0.0213850.065935 WETH10.00K0.025950 WETH$13.850x18a...3e3d7
Mar 17 06:29 PM
JEFF / WETHSell$0.0213840.065931 WETH10.00K0.025915 WETH$13.840x381...53dc6
Mar 16 04:51 AM
JEFF / WETHSell$0.0213460.065935 WETH14.78K0.028753 WETH$19.890x694...c8e12
Mar 16 04:51 AM
JEFF / rustBuy$0.0213261.69 rust14.78K25.14K rust$19.590x694...c8e12
Mar 15 06:33 PM
JEFF / rustSell$0.0212891.68 rust16.79K27.99K rust$21.650xae6...b25fb
Mar 15 06:33 PM
JEFF / WETHBuy$0.0212540.065941 WETH16.79K0.0100 WETH$21.050xae6...b25fb
Mar 15 02:32 PM
JEFF / WETHBuy$0.0212410.065934 WETH8.47K0.025040 WETH$10.510x486...30c41
Mar 15 02:32 PM
JEFF / rustSell$0.0212391.69 rust8.47K14.17K rust$10.490x486...30c41
Mar 15 10:00 AM
JEFF / rustSell$0.0212671.69 rust7.30K12.25K rust$9.250xd8c...97112
Mar 15 10:00 AM
JEFF / WETHBuy$0.0212560.065930 WETH7.30K0.024343 WETH$9.170xd8c...97112
Mar 15 07:30 AM
JEFF / WETHBuy$0.0212500.065927 WETH389.360.032315 WETH$0.48660xa26...53a17
Mar 15 03:55 AM
JEFF / WETHBuy$0.0212420.065927 WETH6.24K0.023710 WETH$7.750xbca...57876
Mar 15 03:55 AM
JEFF / rustSell$0.0212781.70 rust6.24K10.49K rust$7.980xbca...57876
Mar 13 07:24 PM
JEFF / WETHSell$0.0212450.065924 WETH4.23K0.022502 WETH$5.270x568...2fe2c
Mar 13 07:21 PM
JEFF / WETHBuy$0.0212460.065926 WETH9.23K0.025487 WETH$11.500xf6f...8df07
Mar 13 04:08 AM
JEFF / rustSell$0.0212591.70 rust9.48K15.97K rust$11.940x9ff...2ef1a
Mar 13 04:08 AM
JEFF / WETHBuy$0.0212550.065922 WETH9.48K0.025632 WETH$11.900x9ff...2ef1a
Mar 13 03:32 AM
JEFF / WETHSell$0.0212470.065918 WETH5.00K0.022951 WETH$6.230xc71...97366
Mar 12 08:40 PM
JEFF / rustSell$0.0212591.70 rust12.64K21.35K rust$15.900x945...f86d9
Mar 12 08:40 PM
JEFF / WETHBuy$0.0212220.065920 WETH12.64K0.027500 WETH$15.440x945...f86d9