WETH/JEFF Pool
The live WETH/JEFF price today is $2.09K, with a 24-hour trading volume of $150.75. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $150.75
- 24h Buy Volume
- $150.75
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) JEFF (JEFF)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHwstETH/ETHWBTC/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 72175217062631700 WETH for -1.2282570265918512e+23 JEFF
- : 8563276332341286 WETH for -1.4500789274527522e+22 JEFF
- : 7380812244713472 WETH for -1.2486249438381116e+22 JEFF
- : 12428482020144354 WETH for -2.1e+22 JEFF
- : -14942232413644528 WETH for 2.51e+22 JEFF
- : 5914176561810515 WETH for -1.0000000000009129e+22 JEFF
- : 333937954438714 WETH for -564424261058527500000 JEFF
- : 1382805329336082 WETH for -2.33698153139e+21 JEFF
- : -1986338400000000 WETH for 3.336981531392664e+21 JEFF
- : 591112072472358 WETH for -999118237060000000000 JEFF
WETH / JEFF
WETH/JEFF Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (JEFF) | WETH | JEFF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:19 AM | Buy | $2.09K | 1.70M | 0.0722 | 122.83K | $150.86 | 0x7f5...7059d |
Mar 19 05:12 PM | Buy | $2.11K | 1.69M | 0.028564 | 14.50K | $18.06 | 0xd3e...9fef4 |
Mar 19 09:20 AM | Buy | $2.17K | 1.69M | 0.027381 | 12.49K | $15.98 | 0x99b...a27d6 |
Mar 19 02:36 AM | Buy | $2.20K | 1.69M | 0.0124 | 21.00K | $27.36 | 0x8dc...8ed2e |
Mar 19 12:37 AM | Sell | $2.20K | 1.68M | 0.0149 | 25.10K | $32.81 | 0xd2b...49526 |
Mar 18 10:27 PM | Buy | $2.19K | 1.69M | 0.025915 | 10.00K | $12.97 | 0xf8f...258f5 |
Mar 18 10:44 AM | Buy | $2.32K | 1.69M | 0.033340 | 564.42 | $0.7739 | 0x89e...bbf56 |
Mar 17 09:41 PM | Buy | $2.34K | 1.69M | 0.021383 | 2.34K | $3.23 | 0x0fa...ce26e |
Mar 17 09:40 PM | Sell | $2.34K | 1.68M | 0.021987 | 3.34K | $4.65 | 0xfed...03400 |
Mar 17 06:31 PM | Buy | $2.34K | 1.69M | 0.035912 | 999.12 | $1.38 | 0x350...a6030 |
Mar 17 06:30 PM | Sell | $2.33K | 1.69M | 0.025950 | 10.00K | $13.89 | 0x18a...3e3d7 |
Mar 17 06:29 PM | Buy | $2.33K | 1.69M | 0.025915 | 10.00K | $13.80 | 0x381...53dc6 |
Mar 16 04:51 AM | Buy | $2.27K | 1.69M | 0.028753 | 14.78K | $19.84 | 0x694...c8e12 |
Mar 15 06:33 PM | Sell | $2.11K | 1.68M | 0.0100 | 16.79K | $21.11 | 0xae6...b25fb |
Mar 15 02:32 PM | Sell | $2.09K | 1.69M | 0.025040 | 8.47K | $10.54 | 0x486...30c41 |
