29,759,352 Pools27,496,620 Tokens

rust/JEFF Pool

The live rust/JEFF price today is $0.037359, with a 24-hour trading volume of $34.08. This pair has changed -3.03% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$0.037359
24h Volume
$34.08
24h Buy Volume
$0.00
24h Sell Volume
$34.08
Liquidity
No data
24h Transactions
2
24h Buys
0
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-3.03%

Tokens in this pool

rust (rust) JEFF (JEFF)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDT

Recent Transactions

  • : -2.485373522916204e+22 rust for 1.4500789274527522e+22 JEFF
  • : -2.13150495023732e+22 rust for 1.2486249438381116e+22 JEFF
  • : -2.5137055520198654e+22 rust for 1.4784964823693753e+22 JEFF
  • : 2.7990210556838787e+22 rust for -1.679279066713371e+22 JEFF
  • : 1.4170626475600789e+22 rust for -8.470162272661842e+21 JEFF
  • : 1.2247643019313274e+22 rust for -7.303745459652304e+21 JEFF
  • : 1.0487184801302208e+22 rust for -6.241430865824299e+21 JEFF
  • : 1.5973559223372497e+22 rust for -9.484579762870784e+21 JEFF
  • : 2.135297833643293e+22 rust for -1.263728338976832e+22 JEFF

rust / JEFF

rust/JEFF Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (JEFF)rustJEFFTotal (USD)TXN
Mar 19 05:12 PM
Sell$0.0373590.588124.85K14.50K$18.290xd3e...9fef4
Mar 19 09:20 AM
Sell$0.0375890.590621.32K12.49K$16.170x99b...a27d6
Mar 16 04:51 AM
Sell$0.0379750.592825.14K14.78K$20.050x694...c8e12
Mar 15 06:33 PM
Buy$0.0374580.595427.99K16.79K$20.870xae6...b25fb
Mar 15 02:32 PM
Buy$0.000.592514.17K8.47K$0.000x486...30c41
Mar 15 10:00 AM
Buy$0.000.591012.25K7.30K$0.000xd8c...97112
Mar 15 03:55 AM
Buy$0.000.589710.49K6.24K$0.000xbca...57876
Mar 13 04:08 AM
Buy$0.000.588715.97K9.48K$0.000x9ff...2ef1a
Mar 12 08:40 PM
Buy$0.000.587021.35K12.64K$0.000x945...f86d9