Falcon USD

Falcon USD Price (USDf)

Date	Market	Type	Price (USD)	Price	USDf	2nd ASSET	Total	TXN
Mar 19 07:31 AM	USDf / frxUSD	Sell	$0.9984	0.9984 frxUSD	311.63	311.13 frxUSD	$311.13	0xc1d...e1661
Mar 19 07:09 AM	USDf / USDT	Buy	$0.9984	0.9984 USDT	158.58	158.31 USDT	$158.34	0xcd0...21680
Mar 19 07:09 AM	USDf / frxUSD	Buy	$0.9984	0.9987 frxUSD	158.58	158.37 frxUSD	$158.32	0xcd0...21680
Mar 19 06:44 AM	USDf / USDT	Buy	$0.9985	0.9984 USDT	5.00	5.00 USDT	$5.00	0xe39...01a35
Mar 19 06:39 AM	USDf / USDT	Buy	$0.9985	0.9984 USDT	6.12	6.11 USDT	$6.11	0xe9e...05aad
Mar 19 06:39 AM	USDf / frxUSD	Buy	$0.9982	0.9986 frxUSD	6.12	6.11 frxUSD	$6.11	0xe9e...05aad
Mar 19 06:31 AM	USDf / USDT	Buy	$0.9985	0.9984 USDT	0.1501	0.1498 USDT	$0.1499	0xd42...85ba1
Mar 19 06:31 AM	USDf / USDC	Sell	$0.9982	0.9983 USDC	0.1501	0.1498 USDC	$0.1498	0xd42...85ba1
Mar 19 05:32 AM	USDf / USDT	Sell	$0.9985	0.9984 USDT	40.06K	40.00K USDT	$40.00K	0x782...d9c4f
Mar 19 05:23 AM	USDf / USDC	Sell	$0.9980	0.9980 USDC	10.84K	10.82K USDC	$10.82K	0x1b9...59d75
Mar 19 05:23 AM	USDf / USDT	Buy	$0.9981	0.9980 USDT	25.30K	25.25K USDT	$25.25K	0x1b9...59d75
Mar 19 05:21 AM	USDf / USDT	Buy	$0.9983	0.9982 USDT	300.21	299.65 USDT	$299.71	0x673...aadd4
Mar 19 05:10 AM	USDf / USDT	Sell	$0.9983	0.9982 USDT	156.02	155.76 USDT	$155.76	0x4dd...d8d42
Mar 19 05:10 AM	USDf / frxUSD	Sell	$0.9983	0.9984 frxUSD	156.02	155.78 frxUSD	$155.75	0x4dd...d8d42
Mar 19 04:44 AM	USDf / frxUSD	Sell	$0.9983	0.9985 frxUSD	16.78	16.75 frxUSD	$16.75	0x9b7...c69ae
Mar 19 04:25 AM	USDf / USDT	Sell	$0.9984	0.9982 USDT	961.91	960.31 USDT	$960.34	0xcd9...ac273
Mar 19 04:25 AM	USDf / USDC	Sell	$0.9981	0.9982 USDC	961.91	960.16 USDC	$960.06	0xcd9...ac273
Mar 19 03:44 AM	USDf / USDT	Buy	$0.9981	0.9982 USDT	3.15K	3.14K USDT	$3.14K	0x03f...1f138
Mar 19 03:37 AM	USDf / USDT	Buy	$0.9984	0.9983 USDT	3.15K	3.14K USDT	$3.14K	0x855...91988
Mar 19 03:34 AM	USDf / USDT	Buy	$0.9984	0.9983 USDT	3.15K	3.14K USDT	$3.14K	0x20f...25b4c
Mar 19 03:13 AM	USDf / USDT	Buy	$0.9984	0.9983 USDT	28.54	28.49 USDT	$28.49	0xb52...204c1
Mar 19 03:12 AM	USDf / USDT	Buy	$0.9985	0.9983 USDT	116.14	115.94 USDT	$115.96	0xa3e...4aeaf
Mar 19 01:59 AM	USDf / USDT	Buy	$1.00	0.9983 USDT	0.9948	0.9930 USDT	$0.9948	0xf00...6d074
Mar 19 01:59 AM	USDf / USDC	Sell	$0.9977	0.9982 USDC	0.9948	0.9930 USDC	$0.9924	0xf00...6d074
Mar 19 01:57 AM	USDf / USDT	Buy	$1.00	0.9983 USDT	2.18	2.17 USDT	$2.18	0xb45...76ca0
Mar 19 01:57 AM	USDf / USDC	Sell	$0.9973	0.9980 USDC	2.18	2.17 USDC	$2.17	0xb45...76ca0
Mar 19 01:41 AM	USDf / USDC	Buy	$0.9976	0.9976 USDC	2.76	2.75 USDC	$2.75	0xf6e...2f5e5
Mar 19 12:40 AM	USDf / frxUSD	Sell	$0.9983	0.9985 frxUSD	95.17	95.03 frxUSD	$95.01	0x61a...f2793
Mar 19 12:40 AM	USDf / USDT	Sell	$0.9984	0.9983 USDT	95.17	95.01 USDT	$95.01	0x61a...f2793
Mar 19 12:26 AM	USDf / USDT	Sell	$0.9982	0.9981 USDT	1.05	1.05 USDT	$1.05	0xeae...43fbc
Mar 19 12:23 AM	USDf / USDT	Sell	$0.9982	0.9981 USDT	1.05	1.05 USDT	$1.05	0x5dc...d8981
Mar 18 11:11 PM	USDf / USDT	Sell	$0.9983	0.9981 USDT	4.41	4.40 USDT	$4.40	0x49f...eb306
Mar 18 10:56 PM	USDf / USDT	Buy	$0.9985	0.9983 USDT	302.34	301.81 USDT	$301.88	0x955...73aca
Mar 18 10:49 PM	USDf / USDT	Buy	$0.9985	0.9983 USDT	0.5201	0.5192 USDT	$0.5193	0xec2...a9f4e
Mar 18 10:49 PM	USDf / USDC	Sell	$0.9981	0.9981 USDC	0.5201	0.5192 USDC	$0.5192	0xec2...a9f4e
Mar 18 10:48 PM	USDf / USDT	Buy	$0.9985	0.9983 USDT	0.4806	0.4798 USDT	$0.4799	0xee7...ccef1
Mar 18 10:48 PM	USDf / USDC	Sell	$0.9980	0.9980 USDC	0.4806	0.4797 USDC	$0.4797	0xee7...ccef1
Mar 18 10:48 PM	USDf / USDT	Buy	$0.9985	0.9983 USDT	2.24	2.24 USDT	$2.24	0x294...dee94
Mar 18 10:48 PM	USDf / USDC	Sell	$0.9979	0.9979 USDC	2.24	2.23 USDC	$2.24	0x294...dee94
Mar 18 10:44 PM	USDf / USDC	Buy	$0.9974	0.9975 USDC	4.60	4.59 USDC	$4.59	0x264...c361b
Mar 18 09:47 PM	USDf / USDT	Buy	$0.9985	0.9983 USDT	108.90	108.71 USDT	$108.74	0x752...f4fb6
Mar 18 09:45 PM	USDf / USDT	Sell	$0.9983	0.9981 USDT	7.74	7.73 USDT	$7.73	0xca2...255a8
Mar 18 05:53 PM	USDf / frxUSD	Sell	$0.9983	0.9986 frxUSD	0.1952	0.1949 frxUSD	$0.1949	0x6a7...51b98
Mar 18 05:53 PM	USDf / USDC	Sell	$0.9984	0.9984 USDC	0.1952	0.1949 USDC	$0.1949	0x6a7...51b98
Mar 18 05:51 PM	USDf / USDC	Buy	$0.9975	0.9989 USDC	5.00	5.00 USDC	$4.99	0x7ee...d034c
Mar 18 05:25 PM	USDf / USDC	Buy	$0.9984	0.9984 USDC	3.98	3.97 USDC	$3.97	0x10b...ced34
Mar 18 05:25 PM	USDf / USDT	Sell	$0.9984	0.9981 USDT	3.98	3.97 USDT	$3.97	0x10b...ced34
Mar 18 05:01 PM	USDf / USDT	Buy	$0.9986	0.9983 USDT	4.01	4.00 USDT	$4.00	0x540...57a5c
Mar 18 05:01 PM	USDf / USDC	Sell	$0.9987	0.9986 USDC	4.01	4.00 USDC	$4.00	0x540...57a5c
Mar 18 04:59 PM	USDf / USDT	Buy	$0.9986	0.9983 USDT	3.98	3.97 USDT	$3.97	0xb2b...e3670
Mar 18 04:37 PM	USDf / USDT	Sell	$1.00	0.9983 USDT	40.89K	40.82K USDT	$40.91K	0xaab...e33db
Mar 18 04:36 PM	USDf / USDT	Buy	$0.9977	0.9980 USDT	7.00K	6.99K USDT	$6.98K	0x1d2...c2922
Mar 18 04:19 PM	USDf / USDC	Buy	$0.9983	0.9984 USDC	2.98	2.98 USDC	$2.98	0x9a4...2565e
Mar 18 04:19 PM	USDf / USDT	Sell	$0.9983	0.9980 USDT	2.98	2.98 USDT	$2.98	0x9a4...2565e
Mar 18 04:12 PM	USDf / USDT	Sell	$0.9987	0.9980 USDT	153.89	153.60 USDT	$153.69	0x7b9...06103
Mar 18 04:08 PM	USDf / USDC	Buy	$0.9984	0.9986 USDC	5.30	5.29 USDC	$5.29	0x7aa...33fb3
Mar 18 04:08 PM	USDf / USDT	Sell	$0.9987	0.9980 USDT	5.30	5.29 USDT	$5.29	0x7aa...33fb3
Mar 18 04:07 PM	USDf / USDC	Sell	$0.9982	0.9982 USDC	19.05K	19.02K USDC	$19.02K	0x594...3fb83
Mar 18 04:07 PM	USDf / USDT	Buy	$0.9983	0.9980 USDT	33.87K	33.81K USDT	$33.81K	0x594...3fb83
Mar 18 04:02 PM	USDf / USDC	Sell	$0.9982	0.9983 USDC	850.30	848.82 USDC	$848.78	0x907...80c83
Mar 18 04:02 PM	USDf / USDT	Buy	$0.9986	0.9983 USDT	4.81K	4.81K USDT	$4.81K	0x907...80c83
Mar 18 04:02 PM	USDf / USDC	Buy	$0.9986	0.9986 USDC	7.70	7.69 USDC	$7.69	0x291...5cb01
Mar 18 04:02 PM	USDf / USDT	Sell	$0.9984	0.9981 USDT	7.70	7.69 USDT	$7.69	0x291...5cb01
Mar 18 03:59 PM	USDf / USDT	Buy	$0.9983	0.9981 USDT	63.00	62.88 USDT	$62.90	0x314...6466f
Mar 18 03:12 PM	USDf / USDT	Buy	$0.9987	0.9984 USDT	2.62K	2.61K USDT	$2.61K	0x41d...608bb
Mar 18 03:12 PM	USDf / USDT	Buy	$0.9987	0.9984 USDT	189.12	188.80 USDT	$188.87	0x41d...608bb
Mar 18 03:12 PM	USDf / USDT	Buy	$0.9987	0.9984 USDT	126.08	125.86 USDT	$125.91	0x41d...608bb
Mar 18 03:12 PM	USDf / USDT	Buy	$0.9987	0.9984 USDT	220.64	220.26 USDT	$220.35	0x41d...608bb
Mar 18 02:40 PM	USDf / USDT	Sell	$0.9987	0.9984 USDT	376.20	375.64 USDT	$375.72	0xd24...8f0fd
Mar 18 02:38 PM	USDf / USDC	Sell	$0.9986	0.9986 USDC	1.0000	0.9987 USDC	$0.9986	0x659...6c699
Mar 18 01:59 PM	USDf / USDC	Sell	$0.9987	0.9986 USDC	1.00	0.9987 USDC	$0.9987	0xcd7...259bd
Mar 18 01:51 PM	USDf / USDT	Buy	$1.00	0.9984 USDT	837.78	836.35 USDT	$838.30	0xe9a...373dc
Mar 18 01:49 PM	USDf / USDT	Buy	$1.00	0.9984 USDT	10.56K	10.54K USDT	$10.56K	0xff3...c90b1
Mar 18 01:18 PM	USDf / USDT	Buy	$0.9988	0.9985 USDT	3.11K	3.11K USDT	$3.11K	0x738...2207f
Mar 18 01:18 PM	USDf / USDC	Sell	$0.9984	0.9986 USDC	0.9998	0.9986 USDC	$0.9983	0xaa7...8ab00
Mar 18 01:16 PM	USDf / USDC	Sell	$0.9981	0.9983 USDC	220.12	219.74 USDC	$219.70	0xac4...d9da9
Mar 18 01:07 PM	USDf / USDT	Buy	$0.9988	0.9985 USDT	3.15K	3.14K USDT	$3.14K	0xb71...5d226
Mar 18 12:47 PM	USDf / USDC	Sell	$0.9985	0.9986 USDC	1.00	1.00 USDC	$1.00	0xc85...79afd
Mar 18 11:15 AM	USDf / USDT	Buy	$0.9988	0.9986 USDT	96.53	96.38 USDT	$96.42	0x0c9...dea14
Mar 18 11:11 AM	USDf / USDT	Buy	$0.9988	0.9986 USDT	117.07	116.89 USDT	$116.93	0xa39...6d7e3
Mar 18 11:09 AM	USDf / USDT	Buy	$0.9988	0.9986 USDT	11.40	11.38 USDT	$11.39	0xe0d...c39ba
Mar 18 11:05 AM	USDf / USDT	Sell	$0.9988	0.9986 USDT	50.06K	49.99K USDT	$50.01K	0x1a0...1a282
Mar 18 11:03 AM	USDf / frxUSD	Sell	$0.9981	0.9986 frxUSD	4.97	4.97 frxUSD	$4.96	0x3d3...e9c7f
Mar 18 11:03 AM	USDf / USDT	Sell	$0.9984	0.9981 USDT	4.97	4.96 USDT	$4.97	0x3d3...e9c7f
Mar 18 10:58 AM	USDf / USDT	Sell	$0.9984	0.9981 USDT	94.90	94.73 USDT	$94.75	0x898...aeb64
Mar 18 10:51 AM	USDf / USDC	Sell	$0.9981	0.9983 USDC	418.25	417.52 USDC	$417.47	0x983...045f7
Mar 18 10:47 AM	USDf / USDT	Sell	$0.9984	0.9981 USDT	5.97	5.96 USDT	$5.96	0x254...afd2e
Mar 18 10:45 AM	USDf / USDC	Sell	$0.9981	0.9983 USDC	6.20K	6.19K USDC	$6.19K	0x35d...86c5a
Mar 18 10:45 AM	USDf / USDT	Buy	$0.9984	0.9981 USDT	24.79K	24.74K USDT	$24.75K	0x35d...86c5a
Mar 18 10:14 AM	USDf / USDT	Buy	$0.9986	0.9983 USDT	4.19K	4.18K USDT	$4.18K	0xdf0...99419
Mar 18 10:10 AM	USDf / USDT	Sell	$0.9984	0.9982 USDT	3.03	3.03 USDT	$3.03	0xb69...99bc6
Mar 18 09:50 AM	USDf / USDC	Sell	$0.9984	0.9986 USDC	0.9973	0.9961 USDC	$0.9958	0xe6a...1014a
Mar 18 08:07 AM	USDf / USDT	Buy	$0.9988	0.9984 USDT	3.14K	3.14K USDT	$3.14K	0xdae...504de
Mar 18 07:00 AM	USDf / USDT	Buy	$0.9987	0.9984 USDT	3.15K	3.14K USDT	$3.14K	0x539...22d3f
Mar 18 06:49 AM	USDf / USDT	Sell	$0.9988	0.9984 USDT	30.04K	29.99K USDT	$30.00K	0x1a3...61795
Mar 18 06:44 AM	USDf / USDT	Buy	$0.9984	0.9981 USDT	3.15K	3.14K USDT	$3.14K	0x5df...36cf3
Mar 18 05:18 AM	USDf / frxUSD	Sell	$0.9982	0.9986 frxUSD	2.98	2.98 frxUSD	$2.98	0xe1a...c8987
Mar 18 05:18 AM	USDf / USDT	Sell	$0.9985	0.9982 USDT	2.98	2.98 USDT	$2.98	0xe1a...c8987
Mar 18 05:17 AM	USDf / frxUSD	Sell	$0.9982	0.9986 frxUSD	4.63	4.63 frxUSD	$4.62	0xae5...a339b
Mar 18 05:17 AM	USDf / USDT	Sell	$0.9985	0.9982 USDT	4.63	4.62 USDT	$4.62	0xae5...a339b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Falcon USD (USDf)?

The current price for Falcon USD (USDf) on the Ethereum chain is $0.9984. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Falcon USD (USDf)?

The Fully Diluted Valuation (FDV) of Falcon USD (USDf) is $67.04M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Falcon USD (USDf)?

You can buy Falcon USD on decentralized exchanges (DEXes) on the Ethereum chain. Check the Falcon USD Liquidity pools to see all available USDf trading pairs and choose the pool with the best liquidity.

What is Falcon USD (USDf) liquidity?

The total liquidity for Falcon USD (USDf) across all pools on Ethereum is $11.80M. Liquidity is spread across pools, providing traders with multiple options for swapping USDf.

What is USDf, Falcon USD?

Falcon USD (USDf) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of USDf is $0.9984. Visit the Description tab for more details about this project.

How to trade USDf?

You can buy or sell USDf on the Ethereum chain through any of available USDf Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Falcon USD

Falcon USD is a pioneering platform that transforms synthetic dollars into sustainable yield opportunities. With a clear mission of "Your Crypto, Your Yields," Falcon empowers both users and institutions to unlock the true yield potential of their digital assets. Built on the principles of trust, transparency, and advanced technology, Falcon is supported by a team of professionals with expertise in blockchain, financial engineering, and quantitative analysis. This strong foundation ensures that the protocol delivers a balance of reliability and performance. Falcon's commitment goes beyond just creating a protocol; it aims to establish a system that prioritizes user returns and promotes sustainable growth. Through its innovative approach, Falcon USD is reshaping the way users interact with their digital assets, paving the way for enhanced financial opportunities.

Falcon USD (USDf)

Token Statistics

Price Changes

Recent Transactions

Falcon USD

About Falcon USD