ROOK

ROOK Price (ROOK)

Date	Market	Type	Price (USD)	Price	ROOK	2nd ASSET	Total	TXN
Mar 25 09:54 AM	ROOK / WETH	Sell	$0.0330	0.0₄1516 WETH	18.63	0.0₃2826 WETH	$0.6153	0x0c1...49432
Mar 25 09:54 AM	ROOK / WETH	Buy	$0.0328	0.0₄1508 WETH	18.63	0.0₃2745 WETH	$0.6117	0x0c1...49432
Mar 25 09:54 AM	ROOK / WETH	Sell	$0.0333	0.0₄1528 WETH	264.96	0.0₂4266 WETH	$8.82	0x2ba...4e3c0
Mar 25 09:54 AM	ROOK / WETH	Buy	$0.0372	0.0₄1707 WETH	311.80	0.0₂5000 WETH	$11.59	0xdeb...5bb84
Mar 25 09:16 AM	ROOK / WETH	Sell	$0.0327	0.0₄1499 WETH	269.65	0.0₂4260 WETH	$8.81	0x392...67219
Mar 25 09:16 AM	ROOK / WETH	Buy	$0.0365	0.0₄1676 WETH	317.79	0.0₂5000 WETH	$11.61	0xae5...62bef
Mar 25 09:15 AM	ROOK / WETH	Sell	$0.0320	0.0₄1470 WETH	274.50	0.0₂4254 WETH	$8.79	0xa52...c1924
Mar 25 09:15 AM	ROOK / WETH	Buy	$0.0358	0.0₄1645 WETH	324.02	0.0₂5000 WETH	$11.61	0x02c...89a0b
Mar 25 09:10 AM	ROOK / WETH	Sell	$0.0314	0.0₄1440 WETH	18.00	0.0₃2594 WETH	$0.5646	0x996...90c85
Mar 25 09:10 AM	ROOK / WETH	Buy	$0.0312	0.0₄1433 WETH	18.00	0.0₃2525 WETH	$0.5617	0x996...90c85
Mar 25 09:09 AM	ROOK / WETH	Sell	$0.0316	0.0₄1451 WETH	279.48	0.0₂4279 WETH	$8.83	0x63c...0981f
Mar 25 09:09 AM	ROOK / WETH	Buy	$0.0354	0.0₄1626 WETH	327.92	0.0₂5000 WETH	$11.61	0x0e5...2e660
Mar 25 09:06 AM	ROOK / WETH	Sell	$0.0310	0.0₄1423 WETH	284.72	0.0₂4277 WETH	$8.82	0xbe1...e783e
Mar 25 09:06 AM	ROOK / WETH	Buy	$0.0347	0.0₄1596 WETH	334.24	0.0₂5000 WETH	$11.61	0x235...ee9bf
Mar 25 09:03 AM	ROOK / WETH	Sell	$0.0303	0.0₄1395 WETH	276.23	0.0₂4059 WETH	$8.38	0x745...2f921
Mar 25 09:03 AM	ROOK / WETH	Buy	$0.0339	0.0₄1558 WETH	342.78	0.0₂5000 WETH	$11.61	0x4bd...5067f
Mar 25 09:00 AM	ROOK / WETH	Sell	$0.0296	0.0₄1359 WETH	257.89	0.0₂3675 WETH	$7.62	0xf6b...8bf2e
Mar 25 09:00 AM	ROOK / WETH	Buy	$0.0327	0.0₄1504 WETH	355.43	0.0₂5000 WETH	$11.63	0x30f...b8657
Mar 23 01:10 AM	ROOK / WETH	Sell	$0.0268	0.0₄1309 WETH	100.00	0.0₂1330 WETH	$2.68	0x9d7...e7438
Mar 23 01:04 AM	ROOK / WETH	Sell	$0.0279	0.0₄1366 WETH	0.4889	0.0₅6660 WETH	$0.0136	0xb2d...97c5b
Mar 22 10:29 PM	ROOK / WETH	Sell	$0.0282	0.0₄1368 WETH	19.19	0.0₃2684 WETH	$0.5405	0x0ff...6eb65
Mar 22 10:29 PM	ROOK / WETH	Buy	$0.0280	0.0₄1360 WETH	19.19	0.0₃2607 WETH	$0.5376	0x0ff...6eb65
Mar 22 10:28 PM	ROOK / WETH	Sell	$0.0277	0.0₄1350 WETH	150.45	0.0₂2084 WETH	$4.17	0xd54...9591d
Mar 22 10:25 PM	ROOK / WETH	Sell	$0.0295	0.0₄1439 WETH	33.81	0.0₃5081 WETH	$0.9977	0x289...08ddd
Mar 22 10:25 PM	ROOK / WETH	Buy	$0.0293	0.0₄1431 WETH	33.81	0.0₃4818 WETH	$0.9919	0x289...08ddd
Mar 22 10:25 PM	ROOK / WETH	Sell	$0.0290	0.0₄1412 WETH	180.00	0.0₂2626 WETH	$5.21	0x5f7...17469
Mar 22 10:23 PM	ROOK / WETH	Sell	$0.0311	0.0₄1517 WETH	55.93	0.0₃8553 WETH	$1.74	0xffd...2fff7
Mar 22 10:23 PM	ROOK / WETH	Sell	$0.0318	0.0₄1552 WETH	56.13	0.0₃8784 WETH	$1.79	0xa22...0ce9e
Mar 22 02:57 PM	ROOK / WETH	Sell	$0.0330	0.0₄1588 WETH	16.86	0.0₃2679 WETH	$0.5560	0x2bf...fe136
Mar 22 02:57 PM	ROOK / WETH	Sell	$0.0332	0.0₄1599 WETH	249.37	0.0₂4194 WETH	$8.28	0x2bf...fe136
Mar 22 02:56 PM	ROOK / WETH	Buy	$0.0370	0.0₄1779 WETH	298.70	0.0₂5000 WETH	$11.04	0xa17...8b14a
Mar 22 06:48 AM	ROOK / WETH	Sell	$0.0330	0.0₄1566 WETH	256.53	0.0₂4230 WETH	$8.48	0xc90...580c0
Mar 22 06:48 AM	ROOK / WETH	Buy	$0.0368	0.0₄1746 WETH	304.56	0.0₂5000 WETH	$11.22	0x7aa...75182
Mar 21 11:48 PM	ROOK / WETH	Sell	$0.0327	0.0₄1535 WETH	105.99	0.0₂1658 WETH	$3.47	0x71a...83cd3
Mar 21 11:48 PM	ROOK / WETH	Sell	$0.0342	0.0₄1604 WETH	55.18	0.0₃8925 WETH	$1.89	0x0f5...33d0e
Mar 21 11:03 AM	ROOK / DAI	Sell	$0.0402	0.0402 DAI	0.6320	0.0281 DAI	$0.0254	0xa30...1f11b
Mar 21 11:03 AM	ROOK / WETH	Buy	$0.0340	0.0₄1580 WETH	0.6320	0.0₄1000 WETH	$0.0215	0xa30...1f11b
Mar 20 04:11 AM	ROOK / WETH	Sell	$0.0354	0.0₄1642 WETH	0.1100	0.0₅1800 WETH	$0.0₂3893	0x637...e113d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/ROOK		5y	$2.18K	16	$140.72	-	-	0.14%	$5.01B
WETH/ROOK		5y	$2.18K	2	$1.15	-	-	0.04%	$5.01B

What is the price of ROOK (ROOK)?

The current price for ROOK (ROOK) on the Ethereum chain is $0.0330. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ROOK (ROOK)?

The Fully Diluted Valuation (FDV) of ROOK (ROOK) is $41.90K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ROOK (ROOK)?

You can buy ROOK on decentralized exchanges (DEXes) on the Ethereum chain. Check the ROOK Liquidity pools to see all available ROOK trading pairs and choose the pool with the best liquidity.

What is ROOK (ROOK) liquidity?

The total liquidity for ROOK (ROOK) across all pools on Ethereum is $187.04. Liquidity is spread across pools, providing traders with multiple options for swapping ROOK.

What is ROOK, ROOK?

ROOK (ROOK) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ROOK is $0.0330. Visit the Description tab for more details about this project.

How to trade ROOK?

You can buy or sell ROOK on the Ethereum chain through any of available ROOK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ROOK

Rook is an innovative open settlement protocol designed to enhance the value of transactions for various participants, including protocols, market makers, and traders. By harnessing advanced algorithmic strategies, Rook aims to optimize each transaction's efficiency and effectiveness. The platform attracts top-tier strategists who focus on maximizing value, ensuring that all users benefit from improved trading outcomes. This collaborative approach fosters a dynamic ecosystem where participants can engage in more profitable transactions. Rook's commitment to leveraging state-of-the-art algorithms positions it as a valuable tool in the evolving landscape of decentralized finance. By prioritizing transaction optimization, Rook stands out as a forward-thinking solution for users seeking to enhance their trading experiences. Overall, Rook's utility lies in its ability to provide a seamless and efficient trading environment, making it an essential component for those involved in the crypto market.

WETH/ROOK on Uniswap V2 WETH/ROOK on SushiSwap

ROOK (ROOK)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

ROOK

About ROOK