WETH/ROOK Pool
The live WETH/ROOK price today is $2.18K, with a 24-hour trading volume of $141.62. This pair has changed 0.12% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $141.62
- 24h Buy Volume
- $62.87
- 24h Sell Volume
- $78.75
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 9
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
Wrapped Ether (WETH) ROOK (ROOK)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTUSDC/USDT7AΩ∞/WETHPYUSD/USDSWBTC/USDTWBTC/WETHUSDC/USDTUSDC/WETHGOLDEN/WETHUSDC/USDTUSDC/USDTsDAI/sUSDeOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : 282584037826993 WETH for -18625599100735870000 ROOK
- : 4265232547009996 WETH for -264961243180913750000 ROOK
- : -5000000000000000 WETH for 311798677469645300000 ROOK
- : 4259642958023003 WETH for -269654908132756420000 ROOK
- : -5000000000000000 WETH for 317793677027631300000 ROOK
- : 4253624282154116 WETH for -274496028951518700000 ROOK
- : -5000000000000000 WETH for 324016383184942470000 ROOK
- : 259323488569704 WETH for -17999604328155443000 ROOK
- : 4278156111363681 WETH for -279478174519558300000 ROOK
- : -5000000000000000 WETH for 327916810246880300000 ROOK
WETH / ROOK
WETH/ROOK Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (ROOK) | WETH | ROOK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:54 AM | Buy | $2.18K | 65.96K | 0.032826 | 18.63 | $0.6158 | 0x0c1...49432 |
Mar 25 09:54 AM | Buy | $2.18K | 65.47K | 0.024266 | 264.96 | $9.29 | 0x2ba...4e3c0 |
Mar 25 09:54 AM | Sell | $2.18K | 58.60K | 0.025000 | 311.80 | $10.90 | 0xdeb...5bb84 |
Mar 25 09:16 AM | Buy | $2.18K | 66.74K | 0.024260 | 269.65 | $9.29 | 0x392...67219 |
Mar 25 09:16 AM | Sell | $2.18K | 59.69K | 0.025000 | 317.79 | $10.90 | 0xae5...62bef |
Mar 25 09:15 AM | Buy | $2.18K | 68.07K | 0.024254 | 274.50 | $9.27 | 0xa52...c1924 |
Mar 25 09:15 AM | Sell | $2.18K | 60.82K | 0.025000 | 324.02 | $10.90 | 0x02c...89a0b |
Mar 25 09:10 AM | Buy | $2.18K | 69.45K | 0.032594 | 18.00 | $0.5649 | 0x996...90c85 |
Mar 25 09:09 AM | Buy | $2.18K | 68.96K | 0.024279 | 279.48 | $9.32 | 0x63c...0981f |
Mar 25 09:09 AM | Sell | $2.18K | 61.53K | 0.025000 | 327.92 | $10.89 | 0x0e5...2e660 |
Mar 25 09:06 AM | Buy | $2.18K | 70.31K | 0.024277 | 284.72 | $9.31 | 0xbe1...e783e |
Mar 25 09:06 AM | Sell | $2.18K | 62.67K | 0.025000 | 334.24 | $10.89 | 0x235...ee9bf |
Mar 25 09:03 AM | Buy | $2.18K | 71.72K | 0.024059 | 276.23 | $8.83 | 0x745...2f921 |
Mar 25 09:03 AM | Sell | $2.18K | 64.22K | 0.025000 | 342.78 | $10.88 | 0x4bd...5067f |
Mar 25 09:00 AM | Buy | $2.18K | 73.61K | 0.023675 | 257.89 | $8.00 | 0xf6b...8bf2e |
Mar 25 09:00 AM | Sell | $2.18K | 66.51K | 0.025000 | 355.43 | $10.88 | 0x30f...b8657 |
Mar 23 01:10 AM | Buy | $2.05K | 76.43K | 0.021330 | 100.00 | $2.73 | 0x9d7...e7438 |
Mar 22 10:29 PM | Sell | $2.06K | 73.57K | 0.032607 | 19.19 | $0.5373 | 0x0ff...6eb65 |
Mar 22 10:28 PM | Buy | $2.06K | 74.12K | 0.022084 | 150.45 | $4.28 | 0xd54...9591d |
Mar 22 10:25 PM | Sell | $2.05K | 69.91K | 0.034818 | 33.81 | $0.9883 | 0x289...08ddd |
