29,787,331 Pools27,515,187 Tokens

RND (RND)

The live RND price today is $0.021145, with a 24-hour trading volume of $4.64. RND has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.021145
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.16K
24h Volume
$4.64
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Acreage (ACR) Wrapped Ether (WETH)

Liquidity Pools

ACR/RND on Uniswap V2WETH/RND on Uniswap V2

Recent Transactions

  • : -2.0264696929985846e+21 RND for 1.241022329777552e+21 ACR
  • : 2.0264696929985846e+21 RND for -1078669786680297 WETH
  • : -2.7704734984520393e+21 RND for 1.698496093540024e+21 ACR
  • : 2.7704734984520393e+21 RND for -1398769547694652 WETH
  • : -959919667090063100000 RND for 472301785903373 WETH
  • : 959919667090063100000 RND for -592286823315947900000 ACR
  • : -1.1323528637759548e+21 RND for 569902519521789 WETH
  • : 1.1323528637759548e+21 RND for -698349521776005300000 ACR
  • : -2.4784492733733116e+21 RND for 1298080584267925 WETH
  • : 2.4784492733733116e+21 RND for -1.5272683464066377e+21 ACR

RND

RND Price (RND)

DateMarketTypePrice (USD)PriceRND2nd ASSETTotalTXN
Mar 19 06:38 PM
RND / ACRSell$0.0211400.6140 ACR2.03K1.24K ACR$2.310xb61...56c5f
Mar 19 06:38 PM
RND / WETHBuy$0.0211500.065429 WETH2.03K0.021079 WETH$2.330xb61...56c5f
Mar 18 05:32 PM
RND / ACRSell$0.0211340.6145 ACR2.77K1.70K ACR$3.140x753...d249a
Mar 18 05:32 PM
RND / WETHBuy$0.0211390.065189 WETH2.77K0.021399 WETH$3.150x753...d249a
Mar 18 02:54 AM
RND / WETHSell$0.0211410.064885 WETH959.920.034724 WETH$1.090x7e1...d9473
Mar 18 02:54 AM
RND / ACRBuy$0.0211440.6153 ACR959.92592.29 ACR$1.100x7e1...d9473
Mar 17 06:19 AM
RND / WETHSell$0.0211550.064987 WETH1.13K0.035700 WETH$1.310x97a...ed1a1
Mar 17 06:19 AM
RND / ACRBuy$0.0211430.6150 ACR1.13K698.35 ACR$1.290x97a...ed1a1
Mar 16 04:52 AM
RND / WETHSell$0.0211590.065111 WETH2.48K0.021299 WETH$2.870x11d...7a453
Mar 16 04:52 AM
RND / ACRBuy$0.0211380.6147 ACR2.48K1.53K ACR$2.820x11d...7a453
Mar 13 08:55 PM
RND / WETHSell$0.0211400.065400 WETH33.400.041799 WETH$0.03810x403...2624f
Mar 13 08:55 PM
RND / ACRBuy$0.0211350.6140 ACR33.4020.57 ACR$0.03790x403...2624f
Mar 13 06:51 PM
RND / WETHSell$0.0211370.065404 WETH5.83K0.023364 WETH$6.630x8af...a2803
Mar 13 06:51 PM
RND / ACRBuy$0.0211220.6140 ACR5.83K3.59K ACR$6.540x8af...a2803
Mar 13 06:51 PM
RND / ACRSell$0.0211190.6124 ACR5.66K3.46K ACR$6.330x8af...a2803
Mar 13 06:51 PM
RND / WETHBuy$0.0213020.066190 WETH5.66K0.023289 WETH$7.370x8af...a2803