RND (RND)
The live RND price today is $0.021145, with a 24-hour trading volume of $4.64. RND has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.021145
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.16K
- 24h Volume
- $4.64
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Acreage (ACR) Wrapped Ether (WETH)Liquidity Pools
ACR/RND on Uniswap V2WETH/RND on Uniswap V2Recent Transactions
- : -2.0264696929985846e+21 RND for 1.241022329777552e+21 ACR
- : 2.0264696929985846e+21 RND for -1078669786680297 WETH
- : -2.7704734984520393e+21 RND for 1.698496093540024e+21 ACR
- : 2.7704734984520393e+21 RND for -1398769547694652 WETH
- : -959919667090063100000 RND for 472301785903373 WETH
- : 959919667090063100000 RND for -592286823315947900000 ACR
- : -1.1323528637759548e+21 RND for 569902519521789 WETH
- : 1.1323528637759548e+21 RND for -698349521776005300000 ACR
- : -2.4784492733733116e+21 RND for 1298080584267925 WETH
- : 2.4784492733733116e+21 RND for -1.5272683464066377e+21 ACR
RND
RND Price (RND)
| Date | Market | Type | Price (USD) | Price | RND | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 06:38 PM | RND / ACR | Sell | $0.021140 | 0.6140 ACR | 2.03K | 1.24K ACR | $2.31 | 0xb61...56c5f |
Mar 19 06:38 PM | RND / WETH | Buy | $0.021150 | 0.065429 WETH | 2.03K | 0.021079 WETH | $2.33 | 0xb61...56c5f |
Mar 18 05:32 PM | RND / ACR | Sell | $0.021134 | 0.6145 ACR | 2.77K | 1.70K ACR | $3.14 | 0x753...d249a |
Mar 18 05:32 PM | RND / WETH | Buy | $0.021139 | 0.065189 WETH | 2.77K | 0.021399 WETH | $3.15 | 0x753...d249a |
Mar 18 02:54 AM | RND / WETH | Sell | $0.021141 | 0.064885 WETH | 959.92 | 0.034724 WETH | $1.09 | 0x7e1...d9473 |
Mar 18 02:54 AM | RND / ACR | Buy | $0.021144 | 0.6153 ACR | 959.92 | 592.29 ACR | $1.10 | 0x7e1...d9473 |
Mar 17 06:19 AM | RND / WETH | Sell | $0.021155 | 0.064987 WETH | 1.13K | 0.035700 WETH | $1.31 | 0x97a...ed1a1 |
Mar 17 06:19 AM | RND / ACR | Buy | $0.021143 | 0.6150 ACR | 1.13K | 698.35 ACR | $1.29 | 0x97a...ed1a1 |
Mar 16 04:52 AM | RND / WETH | Sell | $0.021159 | 0.065111 WETH | 2.48K | 0.021299 WETH | $2.87 | 0x11d...7a453 |
Mar 16 04:52 AM | RND / ACR | Buy | $0.021138 | 0.6147 ACR | 2.48K | 1.53K ACR | $2.82 | 0x11d...7a453 |
Mar 13 08:55 PM | RND / WETH | Sell | $0.021140 | 0.065400 WETH | 33.40 | 0.041799 WETH | $0.0381 | 0x403...2624f |
Mar 13 08:55 PM | RND / ACR | Buy | $0.021135 | 0.6140 ACR | 33.40 | 20.57 ACR | $0.0379 | 0x403...2624f |
Mar 13 06:51 PM | RND / WETH | Sell | $0.021137 | 0.065404 WETH | 5.83K | 0.023364 WETH | $6.63 | 0x8af...a2803 |
Mar 13 06:51 PM | RND / ACR | Buy | $0.021122 | 0.6140 ACR | 5.83K | 3.59K ACR | $6.54 | 0x8af...a2803 |
Mar 13 06:51 PM | RND / ACR | Sell | $0.021119 | 0.6124 ACR | 5.66K | 3.46K ACR | $6.33 | 0x8af...a2803 |
Mar 13 06:51 PM | RND / WETH | Buy | $0.021302 | 0.066190 WETH | 5.66K | 0.023289 WETH | $7.37 | 0x8af...a2803 |
