WETH/RND Pool
The live WETH/RND price today is $2.12K, with a 24-hour trading volume of $2.31. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $2.31
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.31
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) RND (RND)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2Recent Transactions
- : -1078669786680297 WETH for 2.0264696929985846e+21 RND
- : -1398769547694652 WETH for 2.7704734984520393e+21 RND
- : 472301785903373 WETH for -959919667090063100000 RND
- : 569902519521789 WETH for -1.1323528637759548e+21 RND
- : 1298080584267925 WETH for -2.4784492733733116e+21 RND
- : 17988186595873 WETH for -33402280897145217000 RND
- : 3363838142260628 WETH for -5.833420957924188e+21 RND
- : -3288487945354913 WETH for 5.659691069754336e+21 RND
WETH / RND
WETH/RND Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (RND) | WETH | RND | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:38 PM | Sell | $2.12K | 1.84M | 0.021079 | 2.03K | $2.28 | 0xb61...56c5f |
Mar 18 05:32 PM | Sell | $2.19K | 1.93M | 0.021399 | 2.77K | $3.07 | 0x753...d249a |
Mar 18 02:54 AM | Buy | $2.33K | 2.05M | 0.034724 | 959.92 | $1.10 | 0x7e1...d9473 |
Mar 17 06:19 AM | Buy | $2.31K | 2.01M | 0.035700 | 1.13K | $1.32 | 0x97a...ed1a1 |
Mar 16 04:52 AM | Buy | $2.27K | 1.96M | 0.021299 | 2.48K | $2.94 | 0x11d...7a453 |
Mar 13 08:55 PM | Buy | $2.11K | 1.85M | 0.041799 | 33.40 | $0.0380 | 0x403...2624f |
Mar 13 06:51 PM | Buy | $2.10K | 1.85M | 0.023364 | 5.83K | $7.07 | 0x8af...a2803 |
Mar 13 06:51 PM | Sell | $2.10K | 1.62M | 0.023289 | 5.66K | $6.92 | 0x8af...a2803 |
