29,712,937 Pools27,446,654 Tokens

Ethix (ETHIX)

The live Ethix price today is $0.1823, with a 24-hour trading volume of $2.03K. ETHIX has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.1823
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$62.67K
24h Volume
$2.03K
24h Transactions
15

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Dai Stablecoin (DAI) HEX (HEX)

Liquidity Pools

WETH/ETHIX on Uniswap V2DAI/ETHIX on Uniswap V3HEX/ETHIX on Uniswap V4

Recent Transactions

  • : 594895100582413200 ETHIX for -100000000000000 WETH
  • : 1.613248631888283e+21 ETHIX for -134951211107922450 WETH
  • : 2.831413283771742e+21 ETHIX for -233804550576799740 WETH
  • : 2.1675189330498368e+21 ETHIX for -176410184005751170 WETH
  • : 75006116986739490000 ETHIX for -6065348503666688 WETH
  • : -257640012338614000000 ETHIX for 20719832217662816 WETH
  • : -861576293377506300000 ETHIX for 69512629269299200 WETH
  • : 2.1368906264815282e+21 ETHIX for -172807275065525200 WETH
  • : 861576294477017900000 ETHIX for -69077226959667200 WETH
  • : -3.074481364816271e+21 ETHIX for 246583362690964450 WETH

Ethix

Ethix Price (ETHIX)

DateMarketTypePrice (USD)PriceETHIX2nd ASSETTotalTXN
Mar 18 04:30 PM
ETHIX / WETHBuy$0.18230.048380 WETH0.59490.031000 WETH$0.10840xe4b...41529
Mar 18 02:35 PM
ETHIX / WETHBuy$0.18580.048380 WETH1.61K0.1350 WETH$299.660x16c...a5d04
Mar 18 02:29 PM
ETHIX / WETHBuy$0.18410.048301 WETH2.83K0.2338 WETH$521.400x073...bce43
Mar 18 11:39 AM
ETHIX / WETHBuy$0.18530.048166 WETH2.17K0.1764 WETH$401.570xae7...fd086
Mar 18 11:33 AM
ETHIX / WETHBuy$0.18360.048064 WETH75.010.026066 WETH$13.770xb39...e86d8
Mar 18 11:24 AM
ETHIX / WETHSell$0.18660.048061 WETH257.640.0207 WETH$48.060x372...73f7c
Mar 18 11:23 AM
ETHIX / WETHSell$0.18690.048073 WETH861.580.0695 WETH$161.000xa70...2cf70
Mar 18 11:23 AM
ETHIX / WETHBuy$0.18780.048113 WETH2.14K0.1728 WETH$401.300xd48...f0860
Mar 18 11:23 AM
ETHIX / WETHBuy$0.18550.048014 WETH861.580.0691 WETH$159.820x989...b97ad
Mar 18 11:23 AM
ETHIX / WETHSell$0.18460.047974 WETH3.07K0.2466 WETH$567.500x995...3eac5
Mar 18 07:21 AM
ETHIX / DAISell$0.18710.1871 DAI21.053.89 DAI$3.940x6b9...ff60d
Mar 18 07:21 AM
ETHIX / WETHSell$0.18820.048116 WETH21.050.021704 WETH$3.960x6b9...ff60d
Mar 18 07:21 AM
ETHIX / HEXSell$0.1905311.64 HEX26.088.34K HEX$4.970xcad...17dd8
Mar 18 07:21 AM
ETHIX / WETHBuy$0.18820.048117 WETH26.080.022124 WETH$4.910xcad...17dd8
Mar 18 07:21 AM
ETHIX / DAIBuy$0.18170.1817 DAI33.006.12 DAI$6.000xfda...1befe
Mar 18 07:21 AM
ETHIX / HEXBuy$0.2019330.19 HEX33.0010.54K HEX$6.660xfda...1befe
Mar 18 07:16 AM
ETHIX / DAIBuy$0.19030.1903 DAI5.901.12 DAI$1.120x97b...0a5e2
Mar 18 07:16 AM
ETHIX / HEXBuy$0.1877306.92 HEX5.901.81K HEX$1.110x97b...0a5e2
Mar 17 09:31 PM
ETHIX / WETHSell$0.18960.048116 WETH10.660.038628 WETH$2.020x548...c6355
Mar 17 09:31 PM
ETHIX / HEXBuy$0.1904303.02 HEX10.663.20K HEX$2.030x548...c6355
Mar 17 07:26 PM
ETHIX / DAIBuy$0.19190.1919 DAI6.381.23 DAI$1.220x9e7...86e6a
Mar 17 07:26 PM
ETHIX / WETHBuy$0.18990.048116 WETH6.380.035196 WETH$1.210x9e7...86e6a
Mar 17 07:24 PM
ETHIX / DAISell$0.19370.1937 DAI14.452.78 DAI$2.800x6e5...e0bea
Mar 17 07:24 PM
ETHIX / HEXSell$0.1959296.15 HEX14.454.33K HEX$2.830x6e5...e0bea
Mar 17 03:04 PM
ETHIX / WETHSell$0.19110.048116 WETH18.870.021527 WETH$3.610xd63...703d9
Mar 17 03:04 PM
ETHIX / HEXBuy$0.1894305.48 HEX18.875.66K HEX$3.570xd63...703d9
Mar 17 07:57 AM
ETHIX / WETHSell$0.18880.048117 WETH10.780.038724 WETH$2.040xd2b...abdc8
Mar 17 07:57 AM
ETHIX / HEXBuy$0.1883293.35 HEX10.783.14K HEX$2.030xd2b...abdc8
Mar 17 03:57 AM
ETHIX / WETHBuy$0.18790.048117 WETH245.840.0200 WETH$46.180x123...afaaf
Mar 17 02:59 AM
ETHIX / HEXSell$0.1887286.74 HEX18.155.29K HEX$3.430xe5b...d4498
Mar 17 02:59 AM
ETHIX / WETHBuy$0.19060.048106 WETH18.150.021476 WETH$3.460xe5b...d4498
Mar 16 09:06 PM
ETHIX / WETHBuy$0.19030.048105 WETH1.23K0.1000 WETH$234.960x3fa...6c042
Mar 16 08:22 PM
ETHIX / WETHSell$0.18730.048048 WETH4.94K0.4020 WETH$925.110xf32...7d207
Mar 16 08:21 PM
ETHIX / WETHSell$0.19270.048280 WETH173.260.0143 WETH$33.380x901...a7039
Mar 16 08:21 PM
ETHIX / WETHBuy$0.19290.048289 WETH2.42K0.2000 WETH$467.310x50f...6dc7b
Mar 16 08:21 PM
ETHIX / WETHBuy$0.19020.048173 WETH173.260.0142 WETH$32.950x46c...df7b5
Mar 16 08:21 PM
ETHIX / WETHBuy$0.19000.048165 WETH3.07K0.2495 WETH$584.140x5d3...4fbbd
Mar 16 08:20 PM
ETHIX / HEXSell$0.1869297.96 HEX19.305.85K HEX$3.610x90c...dc224
Mar 16 08:20 PM
ETHIX / WETHBuy$0.18670.048021 WETH19.300.021553 WETH$3.600x90c...dc224
Mar 16 08:20 PM
ETHIX / DAIBuy$0.18970.1897 DAI20.583.95 DAI$3.910x90c...dc224
Mar 16 08:20 PM
ETHIX / WETHBuy$0.18670.048020 WETH20.580.021656 WETH$3.840x90c...dc224
Mar 16 08:20 PM
ETHIX / WETHBuy$0.18670.048019 WETH155.870.0125 WETH$29.100x90c...dc224
Mar 16 08:20 PM
ETHIX / WETHBuy$0.18660.048012 WETH82.410.026622 WETH$15.370x8c7...9fe86
Mar 16 08:20 PM
ETHIX / WETHSell$0.18650.048008 WETH11.03K0.9089 WETH$2.06K0xcf4...c074f
Mar 16 08:06 PM
ETHIX / WETHBuy$0.19870.048538 WETH2.02K0.1720 WETH$401.460x72e...b8be0
Mar 16 08:03 PM
ETHIX / WETHBuy$0.19650.048437 WETH1.53K0.1289 WETH$300.600xf48...4c0f9
Mar 16 08:01 PM
ETHIX / WETHBuy$0.19490.048361 WETH23.910.022005 WETH$4.660x367...b1268
Mar 16 08:01 PM
ETHIX / HEXSell$0.1949310.64 HEX23.917.60K HEX$4.660x367...b1268
Mar 16 08:01 PM
ETHIX / DAIBuy$0.19540.1954 DAI24.814.92 DAI$4.850xd76...37bd4
Mar 16 08:01 PM
ETHIX / WETHBuy$0.19480.048360 WETH161.310.0135 WETH$31.430xd76...37bd4
Mar 16 08:01 PM
ETHIX / WETHSell$0.19470.048352 WETH4.89K0.4132 WETH$952.410x478...5423d
Mar 16 08:00 PM
ETHIX / DAIBuy$0.20250.2026 DAI23.744.88 DAI$4.810x496...2c4d5
Mar 16 08:00 PM
ETHIX / WETHBuy$0.20050.048596 WETH154.390.0133 WETH$30.950x496...2c4d5
Mar 16 08:00 PM
ETHIX / WETHSell$0.20030.048588 WETH4.43K0.3840 WETH$886.560xb22...5bdf3
Mar 16 07:55 PM
ETHIX / HEXSell$0.2055327.50 HEX20.937.00K HEX$4.300xbd8...34bec
Mar 16 07:55 PM
ETHIX / WETHBuy$0.20540.048818 WETH20.930.021851 WETH$4.300xbd8...34bec
Mar 16 07:55 PM
ETHIX / DAIBuy$0.20980.2098 DAI25.195.37 DAI$5.280x111...13c7e
Mar 16 07:55 PM
ETHIX / WETHBuy$0.20530.048817 WETH327.580.0289 WETH$67.260x111...13c7e
Mar 16 07:55 PM
ETHIX / WETHSell$0.20490.048799 WETH12.86K1.17 WETH$2.63K0xe17...07908
Mar 16 06:39 PM
ETHIX / WETHSell$0.22240.049518 WETH1.82K0.1742 WETH$405.890xcf1...fa7ad
Mar 16 09:53 AM
ETHIX / WETHSell$0.21780.049628 WETH1.39K0.1344 WETH$303.570x3a7...13d44
Mar 16 05:37 AM
ETHIX / WETHSell$0.21990.049712 WETH1.84K0.1789 WETH$403.990x42c...1da70
Mar 16 04:57 AM
ETHIX / WETHBuy$0.22520.049949 WETH14.500.021447 WETH$3.270x241...550bf
Mar 16 04:57 AM
ETHIX / WETHBuy$0.22250.049826 WETH14.500.021429 WETH$3.230x241...550bf
Mar 16 04:53 AM
ETHIX / WETHSell$0.22240.049825 WETH53.400.025232 WETH$11.870xfb7...6ec9c
Mar 16 03:38 AM
ETHIX / WETHSell$0.22040.049828 WETH2.34K0.2310 WETH$515.840x8ab...4a98a
Mar 16 02:38 AM
ETHIX / WETHSell$0.21690.049975 WETH1.39K0.1385 WETH$300.790xad9...180ce
Mar 16 01:55 AM
ETHIX / WETHSell$0.22010.031007 WETH33.430.023355 WETH$7.360x7b3...97cb2
Mar 15 11:42 PM
ETHIX / WETHSell$0.21920.031007 WETH15.670.021573 WETH$3.440x785...2a60f
Mar 15 11:42 PM
ETHIX / DAISell$0.21790.2179 DAI15.673.39 DAI$3.420x785...2a60f
Mar 15 10:44 PM
ETHIX / WETHSell$0.21860.031007 WETH46.710.024689 WETH$10.210x276...ca276
Mar 15 10:35 PM
ETHIX / WETHSell$0.21670.031007 WETH41.300.024147 WETH$8.950x24f...7f5a0
Mar 15 09:34 PM
ETHIX / WETHSell$0.21500.031008 WETH26.500.022662 WETH$5.700xd51...f0e5f
Mar 15 09:34 PM
ETHIX / HEXSell$0.2134343.41 HEX6.342.19K HEX$1.350xa2e...1885b
Mar 15 09:34 PM
ETHIX / DAISell$0.21280.2128 DAI6.341.35 DAI$1.350xa2e...1885b
Mar 15 02:49 PM
ETHIX / WETHSell$0.21100.031008 WETH12.520.021258 WETH$2.640x2e6...1588f
Mar 15 02:49 PM
ETHIX / HEXBuy$0.2081348.46 HEX12.524.31K HEX$2.610x2e6...1588f
Mar 15 11:07 AM
ETHIX / WETHSell$0.21350.031008 WETH7.470.037502 WETH$1.590xa5b...45a5d
Mar 15 11:07 AM
ETHIX / HEXBuy$0.2132338.57 HEX7.472.51K HEX$1.590xa5b...45a5d
Mar 15 10:12 AM
ETHIX / WETHSell$0.21320.031008 WETH6.860.036887 WETH$1.460xcd5...20113
Mar 15 10:12 AM
ETHIX / HEXBuy$0.2117332.86 HEX6.862.27K HEX$1.450xcd5...20113
Mar 15 10:01 AM
ETHIX / WETHBuy$0.21310.031007 WETH6.170.036205 WETH$1.310x7c5...90834
Mar 15 10:01 AM
ETHIX / HEXBuy$0.2116327.75 HEX6.172.01K HEX$1.310x7c5...90834
Mar 15 07:24 AM
ETHIX / WETHSell$0.21270.031008 WETH210.990.0212 WETH$44.880x5c1...a9bbe
Mar 15 07:23 AM
ETHIX / WETHSell$0.21300.031009 WETH512.460.0516 WETH$109.170xa55...f301b
Mar 15 06:26 AM
ETHIX / WETHBuy$0.21330.031013 WETH2.280.032311 WETH$0.48550xe4d...fbd21
Mar 15 04:47 AM
ETHIX / WETHSell$0.21270.031013 WETH6.980.037042 WETH$1.480x677...ba697
Mar 15 04:47 AM
ETHIX / HEXBuy$0.2125323.26 HEX6.982.24K HEX$1.480x677...ba697
Mar 15 03:27 AM
ETHIX / WETHSell$0.21230.031013 WETH6.390.036450 WETH$1.360x139...593e8
Mar 15 03:27 AM
ETHIX / HEXBuy$0.2112318.28 HEX6.392.03K HEX$1.350x139...593e8
Mar 15 02:04 AM
ETHIX / WETHSell$0.21200.031013 WETH8.080.038159 WETH$1.710xfc7...d26f4
Mar 15 02:04 AM
ETHIX / HEXBuy$0.2119313.82 HEX8.082.52K HEX$1.710xfc7...d26f4
Mar 15 01:31 AM
ETHIX / WETHSell$0.21120.031013 WETH7.920.037996 WETH$1.670x94c...7003d
Mar 15 01:31 AM
ETHIX / HEXBuy$0.2114308.32 HEX7.922.43K HEX$1.670x94c...7003d
Mar 15 01:11 AM
ETHIX / WETHSell$0.21130.031013 WETH6.360.036420 WETH$1.340x9b4...fe403
Mar 15 01:11 AM
ETHIX / HEXBuy$0.2109303.06 HEX6.361.92K HEX$1.340x9b4...fe403
Mar 15 12:07 AM
ETHIX / WETHSell$0.21190.031012 WETH5.850.035919 WETH$1.240x17f...44b37
Mar 15 12:07 AM
ETHIX / HEXSell$0.2121298.94 HEX5.851.75K HEX$1.240x17f...44b37
Mar 14 01:35 PM
ETHIX / WETHSell$0.21050.031013 WETH9.820.039909 WETH$2.070x58e...8e989
Mar 14 01:35 PM
ETHIX / HEXBuy$0.2087302.72 HEX9.822.95K HEX$2.050x58e...8e989