Ethix (ETHIX)
The live Ethix price today is $0.1823, with a 24-hour trading volume of $2.03K. ETHIX has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.1823
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $62.67K
- 24h Volume
- $2.03K
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Dai Stablecoin (DAI) HEX (HEX)Liquidity Pools
WETH/ETHIX on Uniswap V2DAI/ETHIX on Uniswap V3HEX/ETHIX on Uniswap V4Recent Transactions
- : 594895100582413200 ETHIX for -100000000000000 WETH
- : 1.613248631888283e+21 ETHIX for -134951211107922450 WETH
- : 2.831413283771742e+21 ETHIX for -233804550576799740 WETH
- : 2.1675189330498368e+21 ETHIX for -176410184005751170 WETH
- : 75006116986739490000 ETHIX for -6065348503666688 WETH
- : -257640012338614000000 ETHIX for 20719832217662816 WETH
- : -861576293377506300000 ETHIX for 69512629269299200 WETH
- : 2.1368906264815282e+21 ETHIX for -172807275065525200 WETH
- : 861576294477017900000 ETHIX for -69077226959667200 WETH
- : -3.074481364816271e+21 ETHIX for 246583362690964450 WETH
Ethix
Ethix Price (ETHIX)
| Date | Market | Type | Price (USD) | Price | ETHIX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 04:30 PM | ETHIX / WETH | Buy | $0.1823 | 0.048380 WETH | 0.5949 | 0.031000 WETH | $0.1084 | 0xe4b...41529 |
Mar 18 02:35 PM | ETHIX / WETH | Buy | $0.1858 | 0.048380 WETH | 1.61K | 0.1350 WETH | $299.66 | 0x16c...a5d04 |
Mar 18 02:29 PM | ETHIX / WETH | Buy | $0.1841 | 0.048301 WETH | 2.83K | 0.2338 WETH | $521.40 | 0x073...bce43 |
Mar 18 11:39 AM | ETHIX / WETH | Buy | $0.1853 | 0.048166 WETH | 2.17K | 0.1764 WETH | $401.57 | 0xae7...fd086 |
Mar 18 11:33 AM | ETHIX / WETH | Buy | $0.1836 | 0.048064 WETH | 75.01 | 0.026066 WETH | $13.77 | 0xb39...e86d8 |
Mar 18 11:24 AM | ETHIX / WETH | Sell | $0.1866 | 0.048061 WETH | 257.64 | 0.0207 WETH | $48.06 | 0x372...73f7c |
Mar 18 11:23 AM | ETHIX / WETH | Sell | $0.1869 | 0.048073 WETH | 861.58 | 0.0695 WETH | $161.00 | 0xa70...2cf70 |
Mar 18 11:23 AM | ETHIX / WETH | Buy | $0.1878 | 0.048113 WETH | 2.14K | 0.1728 WETH | $401.30 | 0xd48...f0860 |
Mar 18 11:23 AM | ETHIX / WETH | Buy | $0.1855 | 0.048014 WETH | 861.58 | 0.0691 WETH | $159.82 | 0x989...b97ad |
Mar 18 11:23 AM | ETHIX / WETH | Sell | $0.1846 | 0.047974 WETH | 3.07K | 0.2466 WETH | $567.50 | 0x995...3eac5 |
Mar 18 07:21 AM | ETHIX / DAI | Sell | $0.1871 | 0.1871 DAI | 21.05 | 3.89 DAI | $3.94 | 0x6b9...ff60d |
Mar 18 07:21 AM | ETHIX / WETH | Sell | $0.1882 | 0.048116 WETH | 21.05 | 0.021704 WETH | $3.96 | 0x6b9...ff60d |
Mar 18 07:21 AM | ETHIX / HEX | Sell | $0.1905 | 311.64 HEX | 26.08 | 8.34K HEX | $4.97 | 0xcad...17dd8 |
Mar 18 07:21 AM | ETHIX / WETH | Buy | $0.1882 | 0.048117 WETH | 26.08 | 0.022124 WETH | $4.91 | 0xcad...17dd8 |
Mar 18 07:21 AM | ETHIX / DAI | Buy | $0.1817 | 0.1817 DAI | 33.00 | 6.12 DAI | $6.00 | 0xfda...1befe |
Mar 18 07:21 AM | ETHIX / HEX | Buy | $0.2019 | 330.19 HEX | 33.00 | 10.54K HEX | $6.66 | 0xfda...1befe |
Mar 18 07:16 AM | ETHIX / DAI | Buy | $0.1903 | 0.1903 DAI | 5.90 | 1.12 DAI | $1.12 | 0x97b...0a5e2 |
Mar 18 07:16 AM | ETHIX / HEX | Buy | $0.1877 | 306.92 HEX | 5.90 | 1.81K HEX | $1.11 | 0x97b...0a5e2 |
Mar 17 09:31 PM | ETHIX / WETH | Sell | $0.1896 | 0.048116 WETH | 10.66 | 0.038628 WETH | $2.02 | 0x548...c6355 |
Mar 17 09:31 PM | ETHIX / HEX | Buy | $0.1904 | 303.02 HEX | 10.66 | 3.20K HEX | $2.03 | 0x548...c6355 |
Mar 17 07:26 PM | ETHIX / DAI | Buy | $0.1919 | 0.1919 DAI | 6.38 | 1.23 DAI | $1.22 | 0x9e7...86e6a |
Mar 17 07:26 PM | ETHIX / WETH | Buy | $0.1899 | 0.048116 WETH | 6.38 | 0.035196 WETH | $1.21 | 0x9e7...86e6a |
Mar 17 07:24 PM | ETHIX / DAI | Sell | $0.1937 | 0.1937 DAI | 14.45 | 2.78 DAI | $2.80 | 0x6e5...e0bea |
Mar 17 07:24 PM | ETHIX / HEX | Sell | $0.1959 | 296.15 HEX | 14.45 | 4.33K HEX | $2.83 | 0x6e5...e0bea |
Mar 17 03:04 PM | ETHIX / WETH | Sell | $0.1911 | 0.048116 WETH | 18.87 | 0.021527 WETH | $3.61 | 0xd63...703d9 |
Mar 17 03:04 PM | ETHIX / HEX | Buy | $0.1894 | 305.48 HEX | 18.87 | 5.66K HEX | $3.57 | 0xd63...703d9 |
Mar 17 07:57 AM | ETHIX / WETH | Sell | $0.1888 | 0.048117 WETH | 10.78 | 0.038724 WETH | $2.04 | 0xd2b...abdc8 |
Mar 17 07:57 AM | ETHIX / HEX | Buy | $0.1883 | 293.35 HEX | 10.78 | 3.14K HEX | $2.03 | 0xd2b...abdc8 |
Mar 17 03:57 AM | ETHIX / WETH | Buy | $0.1879 | 0.048117 WETH | 245.84 | 0.0200 WETH | $46.18 | 0x123...afaaf |
Mar 17 02:59 AM | ETHIX / HEX | Sell | $0.1887 | 286.74 HEX | 18.15 | 5.29K HEX | $3.43 | 0xe5b...d4498 |
Mar 17 02:59 AM | ETHIX / WETH | Buy | $0.1906 | 0.048106 WETH | 18.15 | 0.021476 WETH | $3.46 | 0xe5b...d4498 |
Mar 16 09:06 PM | ETHIX / WETH | Buy | $0.1903 | 0.048105 WETH | 1.23K | 0.1000 WETH | $234.96 | 0x3fa...6c042 |
Mar 16 08:22 PM | ETHIX / WETH | Sell | $0.1873 | 0.048048 WETH | 4.94K | 0.4020 WETH | $925.11 | 0xf32...7d207 |
Mar 16 08:21 PM | ETHIX / WETH | Sell | $0.1927 | 0.048280 WETH | 173.26 | 0.0143 WETH | $33.38 | 0x901...a7039 |
Mar 16 08:21 PM | ETHIX / WETH | Buy | $0.1929 | 0.048289 WETH | 2.42K | 0.2000 WETH | $467.31 | 0x50f...6dc7b |
Mar 16 08:21 PM | ETHIX / WETH | Buy | $0.1902 | 0.048173 WETH | 173.26 | 0.0142 WETH | $32.95 | 0x46c...df7b5 |
Mar 16 08:21 PM | ETHIX / WETH | Buy | $0.1900 | 0.048165 WETH | 3.07K | 0.2495 WETH | $584.14 | 0x5d3...4fbbd |
Mar 16 08:20 PM | ETHIX / HEX | Sell | $0.1869 | 297.96 HEX | 19.30 | 5.85K HEX | $3.61 | 0x90c...dc224 |
Mar 16 08:20 PM | ETHIX / WETH | Buy | $0.1867 | 0.048021 WETH | 19.30 | 0.021553 WETH | $3.60 | 0x90c...dc224 |
Mar 16 08:20 PM | ETHIX / DAI | Buy | $0.1897 | 0.1897 DAI | 20.58 | 3.95 DAI | $3.91 | 0x90c...dc224 |
Mar 16 08:20 PM | ETHIX / WETH | Buy | $0.1867 | 0.048020 WETH | 20.58 | 0.021656 WETH | $3.84 | 0x90c...dc224 |
Mar 16 08:20 PM | ETHIX / WETH | Buy | $0.1867 | 0.048019 WETH | 155.87 | 0.0125 WETH | $29.10 | 0x90c...dc224 |
Mar 16 08:20 PM | ETHIX / WETH | Buy | $0.1866 | 0.048012 WETH | 82.41 | 0.026622 WETH | $15.37 | 0x8c7...9fe86 |
Mar 16 08:20 PM | ETHIX / WETH | Sell | $0.1865 | 0.048008 WETH | 11.03K | 0.9089 WETH | $2.06K | 0xcf4...c074f |
Mar 16 08:06 PM | ETHIX / WETH | Buy | $0.1987 | 0.048538 WETH | 2.02K | 0.1720 WETH | $401.46 | 0x72e...b8be0 |
Mar 16 08:03 PM | ETHIX / WETH | Buy | $0.1965 | 0.048437 WETH | 1.53K | 0.1289 WETH | $300.60 | 0xf48...4c0f9 |
Mar 16 08:01 PM | ETHIX / WETH | Buy | $0.1949 | 0.048361 WETH | 23.91 | 0.022005 WETH | $4.66 | 0x367...b1268 |
Mar 16 08:01 PM | ETHIX / HEX | Sell | $0.1949 | 310.64 HEX | 23.91 | 7.60K HEX | $4.66 | 0x367...b1268 |
Mar 16 08:01 PM | ETHIX / DAI | Buy | $0.1954 | 0.1954 DAI | 24.81 | 4.92 DAI | $4.85 | 0xd76...37bd4 |
Mar 16 08:01 PM | ETHIX / WETH | Buy | $0.1948 | 0.048360 WETH | 161.31 | 0.0135 WETH | $31.43 | 0xd76...37bd4 |
Mar 16 08:01 PM | ETHIX / WETH | Sell | $0.1947 | 0.048352 WETH | 4.89K | 0.4132 WETH | $952.41 | 0x478...5423d |
Mar 16 08:00 PM | ETHIX / DAI | Buy | $0.2025 | 0.2026 DAI | 23.74 | 4.88 DAI | $4.81 | 0x496...2c4d5 |
Mar 16 08:00 PM | ETHIX / WETH | Buy | $0.2005 | 0.048596 WETH | 154.39 | 0.0133 WETH | $30.95 | 0x496...2c4d5 |
Mar 16 08:00 PM | ETHIX / WETH | Sell | $0.2003 | 0.048588 WETH | 4.43K | 0.3840 WETH | $886.56 | 0xb22...5bdf3 |
Mar 16 07:55 PM | ETHIX / HEX | Sell | $0.2055 | 327.50 HEX | 20.93 | 7.00K HEX | $4.30 | 0xbd8...34bec |
Mar 16 07:55 PM | ETHIX / WETH | Buy | $0.2054 | 0.048818 WETH | 20.93 | 0.021851 WETH | $4.30 | 0xbd8...34bec |
Mar 16 07:55 PM | ETHIX / DAI | Buy | $0.2098 | 0.2098 DAI | 25.19 | 5.37 DAI | $5.28 | 0x111...13c7e |
Mar 16 07:55 PM | ETHIX / WETH | Buy | $0.2053 | 0.048817 WETH | 327.58 | 0.0289 WETH | $67.26 | 0x111...13c7e |
Mar 16 07:55 PM | ETHIX / WETH | Sell | $0.2049 | 0.048799 WETH | 12.86K | 1.17 WETH | $2.63K | 0xe17...07908 |
Mar 16 06:39 PM | ETHIX / WETH | Sell | $0.2224 | 0.049518 WETH | 1.82K | 0.1742 WETH | $405.89 | 0xcf1...fa7ad |
Mar 16 09:53 AM | ETHIX / WETH | Sell | $0.2178 | 0.049628 WETH | 1.39K | 0.1344 WETH | $303.57 | 0x3a7...13d44 |
Mar 16 05:37 AM | ETHIX / WETH | Sell | $0.2199 | 0.049712 WETH | 1.84K | 0.1789 WETH | $403.99 | 0x42c...1da70 |
Mar 16 04:57 AM | ETHIX / WETH | Buy | $0.2252 | 0.049949 WETH | 14.50 | 0.021447 WETH | $3.27 | 0x241...550bf |
Mar 16 04:57 AM | ETHIX / WETH | Buy | $0.2225 | 0.049826 WETH | 14.50 | 0.021429 WETH | $3.23 | 0x241...550bf |
Mar 16 04:53 AM | ETHIX / WETH | Sell | $0.2224 | 0.049825 WETH | 53.40 | 0.025232 WETH | $11.87 | 0xfb7...6ec9c |
Mar 16 03:38 AM | ETHIX / WETH | Sell | $0.2204 | 0.049828 WETH | 2.34K | 0.2310 WETH | $515.84 | 0x8ab...4a98a |
Mar 16 02:38 AM | ETHIX / WETH | Sell | $0.2169 | 0.049975 WETH | 1.39K | 0.1385 WETH | $300.79 | 0xad9...180ce |
Mar 16 01:55 AM | ETHIX / WETH | Sell | $0.2201 | 0.031007 WETH | 33.43 | 0.023355 WETH | $7.36 | 0x7b3...97cb2 |
Mar 15 11:42 PM | ETHIX / WETH | Sell | $0.2192 | 0.031007 WETH | 15.67 | 0.021573 WETH | $3.44 | 0x785...2a60f |
Mar 15 11:42 PM | ETHIX / DAI | Sell | $0.2179 | 0.2179 DAI | 15.67 | 3.39 DAI | $3.42 | 0x785...2a60f |
Mar 15 10:44 PM | ETHIX / WETH | Sell | $0.2186 | 0.031007 WETH | 46.71 | 0.024689 WETH | $10.21 | 0x276...ca276 |
Mar 15 10:35 PM | ETHIX / WETH | Sell | $0.2167 | 0.031007 WETH | 41.30 | 0.024147 WETH | $8.95 | 0x24f...7f5a0 |
Mar 15 09:34 PM | ETHIX / WETH | Sell | $0.2150 | 0.031008 WETH | 26.50 | 0.022662 WETH | $5.70 | 0xd51...f0e5f |
Mar 15 09:34 PM | ETHIX / HEX | Sell | $0.2134 | 343.41 HEX | 6.34 | 2.19K HEX | $1.35 | 0xa2e...1885b |
Mar 15 09:34 PM | ETHIX / DAI | Sell | $0.2128 | 0.2128 DAI | 6.34 | 1.35 DAI | $1.35 | 0xa2e...1885b |
Mar 15 02:49 PM | ETHIX / WETH | Sell | $0.2110 | 0.031008 WETH | 12.52 | 0.021258 WETH | $2.64 | 0x2e6...1588f |
Mar 15 02:49 PM | ETHIX / HEX | Buy | $0.2081 | 348.46 HEX | 12.52 | 4.31K HEX | $2.61 | 0x2e6...1588f |
Mar 15 11:07 AM | ETHIX / WETH | Sell | $0.2135 | 0.031008 WETH | 7.47 | 0.037502 WETH | $1.59 | 0xa5b...45a5d |
Mar 15 11:07 AM | ETHIX / HEX | Buy | $0.2132 | 338.57 HEX | 7.47 | 2.51K HEX | $1.59 | 0xa5b...45a5d |
Mar 15 10:12 AM | ETHIX / WETH | Sell | $0.2132 | 0.031008 WETH | 6.86 | 0.036887 WETH | $1.46 | 0xcd5...20113 |
Mar 15 10:12 AM | ETHIX / HEX | Buy | $0.2117 | 332.86 HEX | 6.86 | 2.27K HEX | $1.45 | 0xcd5...20113 |
Mar 15 10:01 AM | ETHIX / WETH | Buy | $0.2131 | 0.031007 WETH | 6.17 | 0.036205 WETH | $1.31 | 0x7c5...90834 |
Mar 15 10:01 AM | ETHIX / HEX | Buy | $0.2116 | 327.75 HEX | 6.17 | 2.01K HEX | $1.31 | 0x7c5...90834 |
Mar 15 07:24 AM | ETHIX / WETH | Sell | $0.2127 | 0.031008 WETH | 210.99 | 0.0212 WETH | $44.88 | 0x5c1...a9bbe |
Mar 15 07:23 AM | ETHIX / WETH | Sell | $0.2130 | 0.031009 WETH | 512.46 | 0.0516 WETH | $109.17 | 0xa55...f301b |
Mar 15 06:26 AM | ETHIX / WETH | Buy | $0.2133 | 0.031013 WETH | 2.28 | 0.032311 WETH | $0.4855 | 0xe4d...fbd21 |
Mar 15 04:47 AM | ETHIX / WETH | Sell | $0.2127 | 0.031013 WETH | 6.98 | 0.037042 WETH | $1.48 | 0x677...ba697 |
Mar 15 04:47 AM | ETHIX / HEX | Buy | $0.2125 | 323.26 HEX | 6.98 | 2.24K HEX | $1.48 | 0x677...ba697 |
Mar 15 03:27 AM | ETHIX / WETH | Sell | $0.2123 | 0.031013 WETH | 6.39 | 0.036450 WETH | $1.36 | 0x139...593e8 |
Mar 15 03:27 AM | ETHIX / HEX | Buy | $0.2112 | 318.28 HEX | 6.39 | 2.03K HEX | $1.35 | 0x139...593e8 |
Mar 15 02:04 AM | ETHIX / WETH | Sell | $0.2120 | 0.031013 WETH | 8.08 | 0.038159 WETH | $1.71 | 0xfc7...d26f4 |
Mar 15 02:04 AM | ETHIX / HEX | Buy | $0.2119 | 313.82 HEX | 8.08 | 2.52K HEX | $1.71 | 0xfc7...d26f4 |
Mar 15 01:31 AM | ETHIX / WETH | Sell | $0.2112 | 0.031013 WETH | 7.92 | 0.037996 WETH | $1.67 | 0x94c...7003d |
Mar 15 01:31 AM | ETHIX / HEX | Buy | $0.2114 | 308.32 HEX | 7.92 | 2.43K HEX | $1.67 | 0x94c...7003d |
Mar 15 01:11 AM | ETHIX / WETH | Sell | $0.2113 | 0.031013 WETH | 6.36 | 0.036420 WETH | $1.34 | 0x9b4...fe403 |
Mar 15 01:11 AM | ETHIX / HEX | Buy | $0.2109 | 303.06 HEX | 6.36 | 1.92K HEX | $1.34 | 0x9b4...fe403 |
Mar 15 12:07 AM | ETHIX / WETH | Sell | $0.2119 | 0.031012 WETH | 5.85 | 0.035919 WETH | $1.24 | 0x17f...44b37 |
Mar 15 12:07 AM | ETHIX / HEX | Sell | $0.2121 | 298.94 HEX | 5.85 | 1.75K HEX | $1.24 | 0x17f...44b37 |
Mar 14 01:35 PM | ETHIX / WETH | Sell | $0.2105 | 0.031013 WETH | 9.82 | 0.039909 WETH | $2.07 | 0x58e...8e989 |
Mar 14 01:35 PM | ETHIX / HEX | Buy | $0.2087 | 302.72 HEX | 9.82 | 2.95K HEX | $2.05 | 0x58e...8e989 |
