HEX/ETHIX Pool
The live HEX/ETHIX price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
HEX (HEX) Ethix (ETHIX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : 834219979655 HEX for -26083831993474220000 ETHIX
- : -1053761846356 HEX for 33002019476128305000 ETHIX
- : -180584251212 HEX for 5903778481402826000 ETHIX
- : -320383415286 HEX for 10662884161780175000 ETHIX
- : 433184264623 HEX for -14445374267399692000 ETHIX
- : -566454453187 HEX for 18865894615205270000 ETHIX
- : -313586584524 HEX for 10779987877712687000 ETHIX
- : 528914544177 HEX for -18149524539053515000 ETHIX
- : 585380989403 HEX for -19298847993049907000 ETHIX
- : 760222876773 HEX for -23906257586194964000 ETHIX
HEX / ETHIX
HEX/ETHIX Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ETHIX) | HEX | ETHIX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 07:21 AM | Buy | $0.035990 | 0.023209 | 8.34K | 26.08 | $5.00 | 0xcad...17dd8 |
Mar 18 07:21 AM | Sell | $0.035649 | 0.023029 | 10.54K | 33.00 | $5.95 | 0xfda...1befe |
Mar 18 07:16 AM | Sell | $0.036117 | 0.023259 | 1.81K | 5.90 | $1.10 | 0x97b...0a5e2 |
Mar 17 09:31 PM | Sell | $0.036284 | 0.023301 | 3.20K | 10.66 | $2.01 | 0x548...c6355 |
Mar 17 07:24 PM | Buy | $0.036747 | 0.023377 | 4.33K | 14.45 | $2.92 | 0x6e5...e0bea |
Mar 17 03:04 PM | Sell | $0.036541 | 0.023274 | 5.66K | 18.87 | $3.70 | 0xd63...703d9 |
Mar 17 07:57 AM | Sell | $0.036811 | 0.023409 | 3.14K | 10.78 | $2.14 | 0xd2b...abdc8 |
Mar 17 02:59 AM | Buy | $0.036582 | 0.023488 | 5.29K | 18.15 | $3.48 | 0xe5b...d4498 |
Mar 16 08:20 PM | Buy | $0.036706 | 0.023357 | 5.85K | 19.30 | $3.93 | 0x90c...dc224 |
Mar 16 08:01 PM | Buy | $0.036275 | 0.023220 | 7.60K | 23.91 | $4.77 | 0x367...b1268 |
Mar 16 07:55 PM | Buy | $0.036275 | 0.023054 | 7.00K | 20.93 | $4.39 | 0xbd8...34bec |
Mar 15 09:34 PM | Buy | $0.036215 | 0.022912 | 2.19K | 6.34 | $1.36 | 0xa2e...1885b |
Mar 15 02:49 PM | Sell | $0.035974 | 0.022870 | 4.31K | 12.52 | $2.58 | 0x2e6...1588f |
Mar 15 11:07 AM | Sell | $0.036299 | 0.022954 | 2.51K | 7.47 | $1.58 | 0xa5b...45a5d |
Mar 15 10:12 AM | Sell | $0.036360 | 0.023005 | 2.27K | 6.86 | $1.44 | 0xcd5...20113 |
Mar 15 10:01 AM | Sell | $0.036457 | 0.023052 | 2.01K | 6.17 | $1.30 | 0x7c5...90834 |
Mar 15 04:47 AM | Sell | $0.036576 | 0.023094 | 2.24K | 6.98 | $1.48 | 0x677...ba697 |
Mar 15 03:27 AM | Sell | $0.036637 | 0.023142 | 2.03K | 6.39 | $1.34 | 0x139...593e8 |
Mar 15 02:04 AM | Sell | $0.036753 | 0.023187 | 2.52K | 8.08 | $1.70 | 0xfc7...d26f4 |
Mar 15 01:31 AM | Sell | $0.036859 | 0.023244 | 2.43K | 7.92 | $1.67 | 0x94c...7003d |