HEX/USDC Pool
The live HEX/USDC price today is $0.035989, with a 24-hour trading volume of $80.61. This pair has changed -1.46% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.035989
- 24h Volume
- $80.61
- 24h Buy Volume
- $26.74
- 24h Sell Volume
- $53.87
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.46%
Tokens in this pool
HEX (HEX) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTOther Pools Trading HEX (HEX)
HEX/WETH on Uniswap V2HEX/WETH on Uniswap V3HEX/USDC on Uniswap V2HEX/ICSA on Uniswap V2HEX/HDRN on Uniswap V2HEX/DRAK on Uniswap V3HEX/USDT on Uniswap V2HEX/USDC on Uniswap V3Recent Transactions
- : 2000000000000 HEX for -12021693 USDC
- : 2489877141044 HEX for -14755921 USDC
- : -1299953521340 HEX for 7522141 USDC
- : -1859924063063 HEX for 10868828 USDC
- : -1225157705728 HEX for 7228840 USDC
- : -1282657484800 HEX for 7627977 USDC
- : -59546935133 HEX for 355625 USDC
- : -1160737127844 HEX for 6958935 USDC
- : -2177000738291 HEX for 13190618 USDC
- : -989034641260 HEX for 6053327 USDC
HEX / USDC
HEX/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | HEX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 06:06 PM | Buy | $0.035989 | 0.035989 | 20.00K | 12.02 | $11.98 | 0xb1c...e67e7 |
Mar 18 05:40 PM | Buy | $0.035913 | 0.035914 | 24.90K | 14.76 | $14.72 | 0x8d4...8fd7b |
Mar 18 01:34 PM | Sell | $0.035812 | 0.035822 | 13.00K | 7.52 | $7.56 | 0xa27...b1958 |
Mar 18 11:53 AM | Sell | $0.035869 | 0.035869 | 18.60K | 10.87 | $10.92 | 0x6f9...64d95 |
Mar 18 11:27 AM | Sell | $0.035936 | 0.035938 | 12.25K | 7.23 | $7.27 | 0x47f...91631 |
Mar 18 10:42 AM | Sell | $0.035982 | 0.035983 | 12.83K | 7.63 | $7.67 | 0xbc4...58e6e |
Mar 18 10:35 AM | Sell | $0.036031 | 0.036032 | 595.47 | 0.3556 | $0.3591 | 0x070...206b5 |
Mar 18 07:45 AM | Sell | $0.036034 | 0.036034 | 11.61K | 6.96 | $7.00 | 0xc9f...f8369 |
Mar 18 07:25 AM | Sell | $0.036078 | 0.036079 | 21.77K | 13.19 | $13.23 | 0xdeb...d65c5 |
Mar 18 02:53 AM | Sell | $0.036163 | 0.036163 | 9.89K | 6.05 | $6.09 | 0x4e2...584b8 |
Mar 18 02:39 AM | Sell | $0.036201 | 0.036202 | 5.85K | 3.60 | $3.63 | 0xb57...ab46c |
Mar 18 02:36 AM | Sell | $0.036224 | 0.036226 | 15.76K | 9.76 | $9.81 | 0x3c4...1fcf1 |
Mar 18 01:18 AM | Sell | $0.036289 | 0.036289 | 8.80K | 5.49 | $5.53 | 0x840...4b704 |
Mar 17 10:53 PM | Buy | $0.036324 | 0.036325 | 7.24K | 4.62 | $4.58 | 0xd45...9323f |
Mar 17 09:27 PM | Sell | $0.036294 | 0.036295 | 18.42K | 11.54 | $11.59 | 0x494...991b3 |
Mar 17 09:25 PM | Sell | $0.036370 | 0.036370 | 12.70K | 8.04 | $8.09 | 0x6a1...1efa7 |
Mar 17 09:24 PM | Sell | $0.036423 | 0.036423 | 8.89K | 5.67 | $5.71 | 0xf3b...c1b76 |
Mar 17 09:09 PM | Sell | $0.036456 | 0.036460 | 15.54K | 9.99 | $10.03 | 0x8f7...f843e |
Mar 17 07:44 PM | Sell | $0.036525 | 0.036526 | 8.47K | 5.49 | $5.53 | 0x4b3...99f0b |
Mar 17 07:24 PM | Buy | $0.036562 | 0.036563 | 68.13K | 44.16 | $44.70 | 0x0e8...03b4a |
