WETH/ETHIX Pool
The live WETH/ETHIX price today is $2.18K, with a 24-hour trading volume of $2.58K. This pair has changed -6.20% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $2.58K
- 24h Buy Volume
- $782.08
- 24h Sell Volume
- $1.80K
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.20%
Tokens in this pool
Wrapped Ether (WETH) Ethix (ETHIX)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTsUSDS/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : -100000000000000 WETH for 594895100582413200 ETHIX
- : -134951211107922450 WETH for 1.613248631888283e+21 ETHIX
- : -233804550576799740 WETH for 2.831413283771742e+21 ETHIX
- : -176410184005751170 WETH for 2.1675189330498368e+21 ETHIX
- : -6065348503666688 WETH for 75006116986739490000 ETHIX
- : 20719832217662816 WETH for -257640012338614000000 ETHIX
- : 69512629269299200 WETH for -861576293377506300000 ETHIX
- : -172807275065525200 WETH for 2.1368906264815282e+21 ETHIX
- : -69077226959667200 WETH for 861576294477017900000 ETHIX
- : 246583362690964450 WETH for -3.074481364816271e+21 ETHIX
WETH / ETHIX
WETH/ETHIX Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (ETHIX) | WETH | ETHIX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:30 PM | Sell | $2.18K | 11.93K | 0.031000 | 0.5949 | $0.2175 | 0xe4b...41529 |
Mar 18 02:35 PM | Sell | $2.22K | 11.93K | 0.1350 | 1.61K | $299.15 | 0x16c...a5d04 |
Mar 18 02:29 PM | Sell | $2.22K | 12.05K | 0.2338 | 2.83K | $518.68 | 0x073...bce43 |
Mar 18 11:39 AM | Sell | $2.27K | 12.25K | 0.1764 | 2.17K | $400.27 | 0xae7...fd086 |
Mar 18 11:33 AM | Sell | $2.28K | 12.40K | 0.026066 | 75.01 | $13.81 | 0xb39...e86d8 |
Mar 18 11:24 AM | Buy | $2.31K | 12.41K | 0.0207 | 257.64 | $47.96 | 0x372...73f7c |
Mar 18 11:23 AM | Buy | $2.31K | 12.39K | 0.0695 | 861.58 | $160.92 | 0xa70...2cf70 |
Mar 18 11:23 AM | Sell | $2.31K | 12.33K | 0.1728 | 2.14K | $400.03 | 0xd48...f0860 |
Mar 18 11:23 AM | Sell | $2.31K | 12.48K | 0.0691 | 861.58 | $159.91 | 0x989...b97ad |
Mar 18 11:23 AM | Buy | $2.31K | 12.54K | 0.2466 | 3.07K | $570.81 | 0x995...3eac5 |
Mar 18 07:21 AM | Buy | $2.32K | 12.32K | 0.021704 | 21.05 | $3.95 | 0x6b9...ff60d |
Mar 18 07:21 AM | Sell | $2.32K | 12.32K | 0.022124 | 26.08 | $4.92 | 0xcad...17dd8 |
Mar 17 09:31 PM | Buy | $2.34K | 12.32K | 0.038628 | 10.66 | $2.02 | 0x548...c6355 |
Mar 17 07:26 PM | Sell | $2.34K | 12.32K | 0.035196 | 6.38 | $1.22 | 0x9e7...86e6a |
Mar 17 03:04 PM | Buy | $2.36K | 12.32K | 0.021527 | 18.87 | $3.60 | 0xd63...703d9 |
Mar 17 07:57 AM | Buy | $2.33K | 12.32K | 0.038724 | 10.78 | $2.03 | 0xd2b...abdc8 |
Mar 17 03:57 AM | Sell | $2.31K | 12.32K | 0.0200 | 245.84 | $46.29 | 0x123...afaaf |
Mar 17 02:59 AM | Sell | $2.35K | 12.34K | 0.021476 | 18.15 | $3.47 | 0xe5b...d4498 |
Mar 16 09:06 PM | Sell | $2.35K | 12.34K | 0.1000 | 1.23K | $234.83 | 0x3fa...6c042 |
Mar 16 08:22 PM | Buy | $2.33K | 12.43K | 0.4020 | 4.94K | $935.60 | 0xf32...7d207 |
