ErectusDAO (YUGE)
The live ErectusDAO price today is $0.0731, with a 24-hour trading volume of $123.20. YUGE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0731
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $39.97K
- 24h Volume
- $123.20
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
BIO (BIO) Wrapped Ether (WETH)Liquidity Pools
BIO/YUGE on Uniswap V4WETH/YUGE on Uniswap V3Recent Transactions
- : 230194009818775900000 YUGE for -7765770955590465 WETH
- : 230194009818775900000 YUGE for -832304447897469600000 BIO
- : 235687359606113170000 YUGE for -7959375209283630 WETH
- : 235687359606113170000 YUGE for -847910060026861500000 BIO
- : 359922147127554600000 YUGE for -12171095372725622 WETH
- : 359922147127554600000 YUGE for -1.2866208695335796e+21 BIO
- : 228995079393074050000 YUGE for -7753886701409450 WETH
- : 228995079393074050000 YUGE for -813457073676267200000 BIO
- : 316141769062943000000 YUGE for -10717790122016768 WETH
- : 316141769062943000000 YUGE for -1.116526819988631e+21 BIO
ErectusDAO
ErectusDAO Price (YUGE)
| Date | Market | Type | Price (USD) | Price | YUGE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:23 AM | YUGE / WETH | Buy | $0.0738 | 0.043406 WETH | 230.19 | 0.027766 WETH | $16.99 | 0x182...a9fc2 |
Mar 19 08:23 AM | YUGE / BIO | Buy | $0.0724 | 3.61 BIO | 230.19 | 832.30 BIO | $16.66 | 0x182...a9fc2 |
Mar 19 06:20 AM | YUGE / WETH | Buy | $0.0748 | 0.043410 WETH | 235.69 | 0.027960 WETH | $17.62 | 0xd67...9947a |
Mar 19 06:20 AM | YUGE / BIO | Buy | $0.0779 | 3.60 BIO | 235.69 | 847.91 BIO | $18.35 | 0xd67...9947a |
Mar 19 02:06 AM | YUGE / WETH | Buy | $0.0749 | 0.043413 WETH | 359.92 | 0.0122 WETH | $26.95 | 0xafa...9ee2e |
Mar 19 02:06 AM | YUGE / BIO | Buy | $0.0740 | 3.58 BIO | 359.92 | 1.29K BIO | $26.63 | 0xafa...9ee2e |
Mar 18 11:02 PM | YUGE / WETH | Buy | $0.0750 | 0.043419 WETH | 229.00 | 0.027754 WETH | $17.17 | 0x6b8...8f37a |
Mar 18 11:02 PM | YUGE / BIO | Buy | $0.0740 | 3.55 BIO | 229.00 | 813.46 BIO | $16.95 | 0x6b8...8f37a |
Mar 18 05:14 PM | YUGE / WETH | Buy | $0.0747 | 0.043423 WETH | 316.14 | 0.0107 WETH | $23.61 | 0x3d1...3b3a4 |
Mar 18 05:14 PM | YUGE / BIO | Buy | $0.0736 | 3.53 BIO | 316.14 | 1.12K BIO | $23.28 | 0x3d1...3b3a4 |
Mar 18 07:04 AM | YUGE / BIO | Sell | $0.0802 | 3.51 BIO | 359.66 | 1.26K BIO | $28.84 | 0xeb3...60ccd |
Mar 18 07:04 AM | YUGE / WETH | Sell | $0.0796 | 0.043427 WETH | 359.66 | 0.0124 WETH | $28.63 | 0xeb3...60ccd |
Mar 18 12:23 AM | YUGE / WETH | Buy | $0.0793 | 0.043422 WETH | 317.09 | 0.0107 WETH | $25.15 | 0x7a9...8c409 |
Mar 18 12:23 AM | YUGE / BIO | Buy | $0.0808 | 3.54 BIO | 317.09 | 1.12K BIO | $25.63 | 0x7a9...8c409 |
Mar 17 02:04 PM | YUGE / WETH | Buy | $0.0797 | 0.043427 WETH | 365.14 | 0.0124 WETH | $29.09 | 0xe17...d007c |
Mar 17 02:04 PM | YUGE / BIO | Buy | $0.0785 | 3.51 BIO | 365.14 | 1.28K BIO | $28.66 | 0xe17...d007c |
Mar 17 12:51 PM | YUGE / WETH | Buy | $0.0795 | 0.043432 WETH | 257.35 | 0.028749 WETH | $20.47 | 0x909...db1ce |
Mar 17 12:51 PM | YUGE / BIO | Buy | $0.0783 | 3.49 BIO | 257.35 | 897.19 BIO | $20.16 | 0x909...db1ce |
Mar 17 12:18 PM | YUGE / WETH | Buy | $0.0799 | 0.043436 WETH | 300.00 | 0.0102 WETH | $23.96 | 0x018...49a8a |
Mar 17 12:18 PM | YUGE / BIO | Buy | $0.0790 | 3.47 BIO | 300.00 | 1.04K BIO | $23.71 | 0x018...49a8a |
Mar 17 07:17 AM | YUGE / WETH | Buy | $0.0799 | 0.043441 WETH | 334.82 | 0.0114 WETH | $26.75 | 0xcbc...60daf |
Mar 17 07:17 AM | YUGE / BIO | Buy | $0.0809 | 3.44 BIO | 334.82 | 1.15K BIO | $27.09 | 0xcbc...60daf |
Mar 17 06:15 AM | YUGE / WETH | Buy | $0.0798 | 0.043446 WETH | 251.38 | 0.028580 WETH | $20.05 | 0xe5a...f5cde |
Mar 17 06:15 AM | YUGE / BIO | Buy | $0.0787 | 3.42 BIO | 251.38 | 860.14 BIO | $19.79 | 0xe5a...f5cde |
Mar 17 05:54 AM | YUGE / WETH | Buy | $0.0796 | 0.043450 WETH | 192.79 | 0.026587 WETH | $15.35 | 0x20b...9fc96 |
Mar 17 05:54 AM | YUGE / BIO | Buy | $0.0785 | 3.40 BIO | 192.79 | 656.61 BIO | $15.13 | 0x20b...9fc96 |
Mar 17 04:41 AM | YUGE / WETH | Buy | $0.0795 | 0.043453 WETH | 234.18 | 0.028009 WETH | $18.61 | 0x7d4...bc809 |
Mar 17 04:41 AM | YUGE / BIO | Buy | $0.0806 | 3.39 BIO | 234.18 | 794.05 BIO | $18.87 | 0x7d4...bc809 |
Mar 17 04:35 AM | YUGE / WETH | Sell | $0.0798 | 0.043457 WETH | 462.15 | 0.0161 WETH | $36.88 | 0x903...32fa1 |
Mar 17 04:35 AM | YUGE / BIO | Sell | $0.0797 | 3.37 BIO | 462.15 | 1.56K BIO | $36.82 | 0x903...32fa1 |
Mar 17 03:12 AM | YUGE / WETH | Sell | $0.0809 | 0.043449 WETH | 286.97 | 0.029991 WETH | $23.23 | 0x828...11749 |
Mar 17 03:12 AM | YUGE / BIO | Sell | $0.0820 | 3.40 BIO | 286.97 | 977.10 BIO | $23.52 | 0x828...11749 |
Mar 17 03:00 AM | YUGE / BIO | Sell | $0.0817 | 3.43 BIO | 430.01 | 1.48K BIO | $35.15 | 0x1a5...aa657 |
Mar 17 03:00 AM | YUGE / WETH | Sell | $0.0810 | 0.043445 WETH | 430.01 | 0.0149 WETH | $34.83 | 0x1a5...aa657 |
Mar 17 02:51 AM | YUGE / BIO | Sell | $0.0821 | 3.46 BIO | 227.20 | 784.82 BIO | $18.65 | 0x602...1ea7e |
Mar 17 02:51 AM | YUGE / WETH | Sell | $0.0810 | 0.043438 WETH | 227.20 | 0.027886 WETH | $18.41 | 0x602...1ea7e |
Mar 17 02:45 AM | YUGE / WETH | Sell | $0.0810 | 0.043435 WETH | 231.91 | 0.028041 WETH | $18.79 | 0x27c...b1bd0 |
Mar 17 02:45 AM | YUGE / BIO | Sell | $0.0821 | 3.47 BIO | 231.91 | 804.96 BIO | $19.03 | 0x27c...b1bd0 |
Mar 16 10:48 PM | YUGE / WETH | Buy | $0.0812 | 0.043431 WETH | 369.74 | 0.0126 WETH | $30.02 | 0x772...aeb16 |
Mar 16 10:48 PM | YUGE / BIO | Buy | $0.0800 | 3.49 BIO | 369.74 | 1.29K BIO | $29.57 | 0x772...aeb16 |
Mar 16 09:37 PM | YUGE / WETH | Buy | $0.0815 | 0.043437 WETH | 392.04 | 0.0133 WETH | $31.94 | 0x9d6...60ec6 |
Mar 16 09:37 PM | YUGE / BIO | Buy | $0.0815 | 3.46 BIO | 392.04 | 1.36K BIO | $31.94 | 0x9d6...60ec6 |
Mar 16 03:37 PM | YUGE / BIO | Sell | $0.0773 | 3.43 BIO | 1.33K | 4.62K BIO | $102.96 | 0x95f...32980 |
Mar 16 03:37 PM | YUGE / WETH | Sell | $0.0788 | 0.043443 WETH | 1.33K | 0.0462 WETH | $104.99 | 0x95f...32980 |
Mar 16 06:38 AM | YUGE / WETH | Buy | $0.0775 | 0.043422 WETH | 102.01 | 0.023457 WETH | $7.90 | 0x306...73500 |
Mar 16 06:38 AM | YUGE / BIO | Buy | $0.0764 | 3.53 BIO | 102.01 | 361.01 BIO | $7.79 | 0x306...73500 |
Mar 16 04:47 AM | YUGE / WETH | Buy | $0.0774 | 0.043424 WETH | 269.32 | 0.029133 WETH | $20.84 | 0x08c...25ee6 |
Mar 16 04:47 AM | YUGE / BIO | Buy | $0.0764 | 3.52 BIO | 269.32 | 949.36 BIO | $20.58 | 0x08c...25ee6 |
Mar 16 04:14 AM | YUGE / WETH | Buy | $0.0768 | 0.043428 WETH | 315.34 | 0.0107 WETH | $24.23 | 0xcdb...6a31f |
Mar 16 04:14 AM | YUGE / BIO | Buy | $0.0766 | 3.50 BIO | 315.34 | 1.10K BIO | $24.15 | 0xcdb...6a31f |
Mar 16 03:36 AM | YUGE / WETH | Buy | $0.0769 | 0.043433 WETH | 392.45 | 0.0133 WETH | $30.17 | 0xf95...c6faf |
Mar 16 03:36 AM | YUGE / BIO | Buy | $0.0756 | 3.48 BIO | 392.45 | 1.36K BIO | $29.68 | 0xf95...c6faf |
Mar 15 11:16 PM | YUGE / WETH | Buy | $0.0756 | 0.043439 WETH | 316.42 | 0.0108 WETH | $23.91 | 0x5ba...5f4ef |
Mar 15 11:16 PM | YUGE / BIO | Buy | $0.0746 | 3.45 BIO | 316.42 | 1.09K BIO | $23.60 | 0x5ba...5f4ef |
Mar 15 04:38 PM | YUGE / BIO | Sell | $0.0729 | 3.43 BIO | 235.34 | 806.65 BIO | $17.15 | 0x6ef...8ad5f |
Mar 15 04:38 PM | YUGE / WETH | Sell | $0.0720 | 0.043443 WETH | 235.34 | 0.028181 WETH | $16.95 | 0x6ef...8ad5f |
Mar 15 07:33 AM | YUGE / WETH | Sell | $0.0725 | 0.043440 WETH | 6.65 | 0.032311 WETH | $0.4823 | 0x28d...b513b |
Mar 15 04:42 AM | YUGE / WETH | Buy | $0.0722 | 0.043440 WETH | 322.76 | 0.0110 WETH | $23.32 | 0x009...a7165 |
Mar 15 04:42 AM | YUGE / BIO | Buy | $0.0718 | 3.45 BIO | 322.76 | 1.11K BIO | $23.16 | 0x009...a7165 |
Mar 15 12:07 AM | YUGE / WETH | Buy | $0.0722 | 0.043445 WETH | 120.65 | 0.024115 WETH | $8.71 | 0xaeb...1d3aa |
Mar 15 12:07 AM | YUGE / BIO | Buy | $0.0715 | 3.42 BIO | 120.65 | 413.71 BIO | $8.62 | 0xaeb...1d3aa |
Mar 14 08:56 PM | YUGE / WETH | Buy | $0.0719 | 0.043447 WETH | 269.59 | 0.029203 WETH | $19.37 | 0x8d3...afab5 |
Mar 14 08:56 PM | YUGE / BIO | Buy | $0.0711 | 3.41 BIO | 269.59 | 920.66 BIO | $19.16 | 0x8d3...afab5 |
Mar 13 09:53 PM | YUGE / WETH | Sell | $0.0727 | 0.043451 WETH | 196.21 | 0.026836 WETH | $14.26 | 0xb99...2c747 |
Mar 13 09:53 PM | YUGE / BIO | Sell | $0.0737 | 3.40 BIO | 196.21 | 665.56 BIO | $14.46 | 0xb99...2c747 |
Mar 13 09:13 PM | YUGE / WETH | Sell | $0.0729 | 0.043448 WETH | 183.86 | 0.026400 WETH | $13.40 | 0x1dc...bd4f8 |
Mar 13 09:13 PM | YUGE / BIO | Sell | $0.0738 | 3.41 BIO | 183.86 | 626.14 BIO | $13.57 | 0x1dc...bd4f8 |
Mar 13 09:04 PM | YUGE / BIO | Sell | $0.0736 | 3.42 BIO | 118.62 | 405.22 BIO | $8.74 | 0xaa6...a8a6e |
Mar 13 09:04 PM | YUGE / WETH | Sell | $0.0728 | 0.043445 WETH | 118.62 | 0.024126 WETH | $8.63 | 0xaa6...a8a6e |
Mar 13 09:04 PM | YUGE / WETH | Sell | $0.0727 | 0.043443 WETH | 148.84 | 0.025174 WETH | $10.82 | 0x57e...0483a |
Mar 13 09:04 PM | YUGE / BIO | Sell | $0.0738 | 3.43 BIO | 148.84 | 509.91 BIO | $10.98 | 0x57e...0483a |
Mar 13 08:06 PM | YUGE / BIO | Sell | $0.0731 | 3.44 BIO | 308.96 | 1.06K BIO | $22.58 | 0xbca...023da |
Mar 13 08:06 PM | YUGE / WETH | Sell | $0.0724 | 0.043441 WETH | 308.96 | 0.0107 WETH | $22.36 | 0xbca...023da |
Mar 13 01:36 PM | YUGE / WETH | Buy | $0.0749 | 0.043436 WETH | 710.53 | 0.0242 WETH | $53.23 | 0xf54...50538 |
Mar 13 01:36 PM | YUGE / BIO | Buy | $0.0749 | 3.46 BIO | 710.53 | 2.45K BIO | $53.21 | 0xf54...50538 |
Mar 13 02:30 AM | YUGE / WETH | Buy | $0.0730 | 0.043447 WETH | 220.89 | 0.027540 WETH | $16.12 | 0x9dd...9d2e7 |
Mar 13 02:30 AM | YUGE / BIO | Buy | $0.0729 | 3.41 BIO | 220.89 | 754.31 BIO | $16.10 | 0x9dd...9d2e7 |
Mar 13 02:30 AM | YUGE / WETH | Buy | $0.0731 | 0.043450 WETH | 252.81 | 0.028639 WETH | $18.47 | 0x35b...93013 |
Mar 13 02:30 AM | YUGE / BIO | Buy | $0.0726 | 3.40 BIO | 252.81 | 859.08 BIO | $18.34 | 0x35b...93013 |
Mar 13 01:12 AM | YUGE / WETH | Buy | $0.0735 | 0.043454 WETH | 166.85 | 0.025707 WETH | $12.26 | 0x123...07762 |
Mar 13 01:12 AM | YUGE / BIO | Buy | $0.0723 | 3.38 BIO | 166.85 | 564.48 BIO | $12.06 | 0x123...07762 |
