29,787,331 Pools27,515,187 Tokens

ErectusDAO (YUGE)

The live ErectusDAO price today is $0.0731, with a 24-hour trading volume of $123.20. YUGE has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0731
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$39.97K
24h Volume
$123.20
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

BIO (BIO) Wrapped Ether (WETH)

Liquidity Pools

BIO/YUGE on Uniswap V4WETH/YUGE on Uniswap V3

Recent Transactions

  • : 230194009818775900000 YUGE for -7765770955590465 WETH
  • : 230194009818775900000 YUGE for -832304447897469600000 BIO
  • : 235687359606113170000 YUGE for -7959375209283630 WETH
  • : 235687359606113170000 YUGE for -847910060026861500000 BIO
  • : 359922147127554600000 YUGE for -12171095372725622 WETH
  • : 359922147127554600000 YUGE for -1.2866208695335796e+21 BIO
  • : 228995079393074050000 YUGE for -7753886701409450 WETH
  • : 228995079393074050000 YUGE for -813457073676267200000 BIO
  • : 316141769062943000000 YUGE for -10717790122016768 WETH
  • : 316141769062943000000 YUGE for -1.116526819988631e+21 BIO

ErectusDAO

ErectusDAO Price (YUGE)

DateMarketTypePrice (USD)PriceYUGE2nd ASSETTotalTXN
Mar 19 08:23 AM
YUGE / WETHBuy$0.07380.043406 WETH230.190.027766 WETH$16.990x182...a9fc2
Mar 19 08:23 AM
YUGE / BIOBuy$0.07243.61 BIO230.19832.30 BIO$16.660x182...a9fc2
Mar 19 06:20 AM
YUGE / WETHBuy$0.07480.043410 WETH235.690.027960 WETH$17.620xd67...9947a
Mar 19 06:20 AM
YUGE / BIOBuy$0.07793.60 BIO235.69847.91 BIO$18.350xd67...9947a
Mar 19 02:06 AM
YUGE / WETHBuy$0.07490.043413 WETH359.920.0122 WETH$26.950xafa...9ee2e
Mar 19 02:06 AM
YUGE / BIOBuy$0.07403.58 BIO359.921.29K BIO$26.630xafa...9ee2e
Mar 18 11:02 PM
YUGE / WETHBuy$0.07500.043419 WETH229.000.027754 WETH$17.170x6b8...8f37a
Mar 18 11:02 PM
YUGE / BIOBuy$0.07403.55 BIO229.00813.46 BIO$16.950x6b8...8f37a
Mar 18 05:14 PM
YUGE / WETHBuy$0.07470.043423 WETH316.140.0107 WETH$23.610x3d1...3b3a4
Mar 18 05:14 PM
YUGE / BIOBuy$0.07363.53 BIO316.141.12K BIO$23.280x3d1...3b3a4
Mar 18 07:04 AM
YUGE / BIOSell$0.08023.51 BIO359.661.26K BIO$28.840xeb3...60ccd
Mar 18 07:04 AM
YUGE / WETHSell$0.07960.043427 WETH359.660.0124 WETH$28.630xeb3...60ccd
Mar 18 12:23 AM
YUGE / WETHBuy$0.07930.043422 WETH317.090.0107 WETH$25.150x7a9...8c409
Mar 18 12:23 AM
YUGE / BIOBuy$0.08083.54 BIO317.091.12K BIO$25.630x7a9...8c409
Mar 17 02:04 PM
YUGE / WETHBuy$0.07970.043427 WETH365.140.0124 WETH$29.090xe17...d007c
Mar 17 02:04 PM
YUGE / BIOBuy$0.07853.51 BIO365.141.28K BIO$28.660xe17...d007c
Mar 17 12:51 PM
YUGE / WETHBuy$0.07950.043432 WETH257.350.028749 WETH$20.470x909...db1ce
Mar 17 12:51 PM
YUGE / BIOBuy$0.07833.49 BIO257.35897.19 BIO$20.160x909...db1ce
Mar 17 12:18 PM
YUGE / WETHBuy$0.07990.043436 WETH300.000.0102 WETH$23.960x018...49a8a
Mar 17 12:18 PM
YUGE / BIOBuy$0.07903.47 BIO300.001.04K BIO$23.710x018...49a8a
Mar 17 07:17 AM
YUGE / WETHBuy$0.07990.043441 WETH334.820.0114 WETH$26.750xcbc...60daf
Mar 17 07:17 AM
YUGE / BIOBuy$0.08093.44 BIO334.821.15K BIO$27.090xcbc...60daf
Mar 17 06:15 AM
YUGE / WETHBuy$0.07980.043446 WETH251.380.028580 WETH$20.050xe5a...f5cde
Mar 17 06:15 AM
YUGE / BIOBuy$0.07873.42 BIO251.38860.14 BIO$19.790xe5a...f5cde
Mar 17 05:54 AM
YUGE / WETHBuy$0.07960.043450 WETH192.790.026587 WETH$15.350x20b...9fc96
Mar 17 05:54 AM
YUGE / BIOBuy$0.07853.40 BIO192.79656.61 BIO$15.130x20b...9fc96
Mar 17 04:41 AM
YUGE / WETHBuy$0.07950.043453 WETH234.180.028009 WETH$18.610x7d4...bc809
Mar 17 04:41 AM
YUGE / BIOBuy$0.08063.39 BIO234.18794.05 BIO$18.870x7d4...bc809
Mar 17 04:35 AM
YUGE / WETHSell$0.07980.043457 WETH462.150.0161 WETH$36.880x903...32fa1
Mar 17 04:35 AM
YUGE / BIOSell$0.07973.37 BIO462.151.56K BIO$36.820x903...32fa1
Mar 17 03:12 AM
YUGE / WETHSell$0.08090.043449 WETH286.970.029991 WETH$23.230x828...11749
Mar 17 03:12 AM
YUGE / BIOSell$0.08203.40 BIO286.97977.10 BIO$23.520x828...11749
Mar 17 03:00 AM
YUGE / BIOSell$0.08173.43 BIO430.011.48K BIO$35.150x1a5...aa657
Mar 17 03:00 AM
YUGE / WETHSell$0.08100.043445 WETH430.010.0149 WETH$34.830x1a5...aa657
Mar 17 02:51 AM
YUGE / BIOSell$0.08213.46 BIO227.20784.82 BIO$18.650x602...1ea7e
Mar 17 02:51 AM
YUGE / WETHSell$0.08100.043438 WETH227.200.027886 WETH$18.410x602...1ea7e
Mar 17 02:45 AM
YUGE / WETHSell$0.08100.043435 WETH231.910.028041 WETH$18.790x27c...b1bd0
Mar 17 02:45 AM
YUGE / BIOSell$0.08213.47 BIO231.91804.96 BIO$19.030x27c...b1bd0
Mar 16 10:48 PM
YUGE / WETHBuy$0.08120.043431 WETH369.740.0126 WETH$30.020x772...aeb16
Mar 16 10:48 PM
YUGE / BIOBuy$0.08003.49 BIO369.741.29K BIO$29.570x772...aeb16
Mar 16 09:37 PM
YUGE / WETHBuy$0.08150.043437 WETH392.040.0133 WETH$31.940x9d6...60ec6
Mar 16 09:37 PM
YUGE / BIOBuy$0.08153.46 BIO392.041.36K BIO$31.940x9d6...60ec6
Mar 16 03:37 PM
YUGE / BIOSell$0.07733.43 BIO1.33K4.62K BIO$102.960x95f...32980
Mar 16 03:37 PM
YUGE / WETHSell$0.07880.043443 WETH1.33K0.0462 WETH$104.990x95f...32980
Mar 16 06:38 AM
YUGE / WETHBuy$0.07750.043422 WETH102.010.023457 WETH$7.900x306...73500
Mar 16 06:38 AM
YUGE / BIOBuy$0.07643.53 BIO102.01361.01 BIO$7.790x306...73500
Mar 16 04:47 AM
YUGE / WETHBuy$0.07740.043424 WETH269.320.029133 WETH$20.840x08c...25ee6
Mar 16 04:47 AM
YUGE / BIOBuy$0.07643.52 BIO269.32949.36 BIO$20.580x08c...25ee6
Mar 16 04:14 AM
YUGE / WETHBuy$0.07680.043428 WETH315.340.0107 WETH$24.230xcdb...6a31f
Mar 16 04:14 AM
YUGE / BIOBuy$0.07663.50 BIO315.341.10K BIO$24.150xcdb...6a31f
Mar 16 03:36 AM
YUGE / WETHBuy$0.07690.043433 WETH392.450.0133 WETH$30.170xf95...c6faf
Mar 16 03:36 AM
YUGE / BIOBuy$0.07563.48 BIO392.451.36K BIO$29.680xf95...c6faf
Mar 15 11:16 PM
YUGE / WETHBuy$0.07560.043439 WETH316.420.0108 WETH$23.910x5ba...5f4ef
Mar 15 11:16 PM
YUGE / BIOBuy$0.07463.45 BIO316.421.09K BIO$23.600x5ba...5f4ef
Mar 15 04:38 PM
YUGE / BIOSell$0.07293.43 BIO235.34806.65 BIO$17.150x6ef...8ad5f
Mar 15 04:38 PM
YUGE / WETHSell$0.07200.043443 WETH235.340.028181 WETH$16.950x6ef...8ad5f
Mar 15 07:33 AM
YUGE / WETHSell$0.07250.043440 WETH6.650.032311 WETH$0.48230x28d...b513b
Mar 15 04:42 AM
YUGE / WETHBuy$0.07220.043440 WETH322.760.0110 WETH$23.320x009...a7165
Mar 15 04:42 AM
YUGE / BIOBuy$0.07183.45 BIO322.761.11K BIO$23.160x009...a7165
Mar 15 12:07 AM
YUGE / WETHBuy$0.07220.043445 WETH120.650.024115 WETH$8.710xaeb...1d3aa
Mar 15 12:07 AM
YUGE / BIOBuy$0.07153.42 BIO120.65413.71 BIO$8.620xaeb...1d3aa
Mar 14 08:56 PM
YUGE / WETHBuy$0.07190.043447 WETH269.590.029203 WETH$19.370x8d3...afab5
Mar 14 08:56 PM
YUGE / BIOBuy$0.07113.41 BIO269.59920.66 BIO$19.160x8d3...afab5
Mar 13 09:53 PM
YUGE / WETHSell$0.07270.043451 WETH196.210.026836 WETH$14.260xb99...2c747
Mar 13 09:53 PM
YUGE / BIOSell$0.07373.40 BIO196.21665.56 BIO$14.460xb99...2c747
Mar 13 09:13 PM
YUGE / WETHSell$0.07290.043448 WETH183.860.026400 WETH$13.400x1dc...bd4f8
Mar 13 09:13 PM
YUGE / BIOSell$0.07383.41 BIO183.86626.14 BIO$13.570x1dc...bd4f8
Mar 13 09:04 PM
YUGE / BIOSell$0.07363.42 BIO118.62405.22 BIO$8.740xaa6...a8a6e
Mar 13 09:04 PM
YUGE / WETHSell$0.07280.043445 WETH118.620.024126 WETH$8.630xaa6...a8a6e
Mar 13 09:04 PM
YUGE / WETHSell$0.07270.043443 WETH148.840.025174 WETH$10.820x57e...0483a
Mar 13 09:04 PM
YUGE / BIOSell$0.07383.43 BIO148.84509.91 BIO$10.980x57e...0483a
Mar 13 08:06 PM
YUGE / BIOSell$0.07313.44 BIO308.961.06K BIO$22.580xbca...023da
Mar 13 08:06 PM
YUGE / WETHSell$0.07240.043441 WETH308.960.0107 WETH$22.360xbca...023da
Mar 13 01:36 PM
YUGE / WETHBuy$0.07490.043436 WETH710.530.0242 WETH$53.230xf54...50538
Mar 13 01:36 PM
YUGE / BIOBuy$0.07493.46 BIO710.532.45K BIO$53.210xf54...50538
Mar 13 02:30 AM
YUGE / WETHBuy$0.07300.043447 WETH220.890.027540 WETH$16.120x9dd...9d2e7
Mar 13 02:30 AM
YUGE / BIOBuy$0.07293.41 BIO220.89754.31 BIO$16.100x9dd...9d2e7
Mar 13 02:30 AM
YUGE / WETHBuy$0.07310.043450 WETH252.810.028639 WETH$18.470x35b...93013
Mar 13 02:30 AM
YUGE / BIOBuy$0.07263.40 BIO252.81859.08 BIO$18.340x35b...93013
Mar 13 01:12 AM
YUGE / WETHBuy$0.07350.043454 WETH166.850.025707 WETH$12.260x123...07762
Mar 13 01:12 AM
YUGE / BIOBuy$0.07233.38 BIO166.85564.48 BIO$12.060x123...07762