BIO/YUGE Pool
The live BIO/YUGE price today is $0.0205, with a 24-hour trading volume of $102.22. This pair has changed -3.32% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0205
- 24h Volume
- $102.22
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $102.22
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.32%
Tokens in this pool
BIO (BIO) ErectusDAO (YUGE)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTRecent Transactions
- : -832304447897469600000 BIO for 230194009818775900000 YUGE
- : -847910060026861500000 BIO for 235687359606113170000 YUGE
- : -1.2866208695335796e+21 BIO for 359922147127554600000 YUGE
- : -813457073676267200000 BIO for 228995079393074050000 YUGE
- : -1.116526819988631e+21 BIO for 316141769062943000000 YUGE
- : 1.2631919784601112e+21 BIO for -359662647719041560000 YUGE
- : -1.1208922169837478e+21 BIO for 317094550553322260000 YUGE
- : -1.2813945743993896e+21 BIO for 365135885093552260000 YUGE
- : -897193177131045700000 BIO for 257347527247465550000 YUGE
- : -1.0397580647875729e+21 BIO for 299999285311413100000 YUGE
BIO / YUGE
BIO/YUGE Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (YUGE) | BIO | YUGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:23 AM | Sell | $0.0205 | 0.2767 | 832.30 | 230.19 | $17.04 | 0x182...a9fc2 |
Mar 19 06:20 AM | Sell | $0.0208 | 0.2781 | 847.91 | 235.69 | $17.68 | 0xd67...9947a |
Mar 19 02:06 AM | Sell | $0.0210 | 0.2795 | 1.29K | 359.92 | $27.01 | 0xafa...9ee2e |
Mar 18 11:02 PM | Sell | $0.0211 | 0.2817 | 813.46 | 229.00 | $17.20 | 0x6b8...8f37a |
Mar 18 05:14 PM | Sell | $0.0212 | 0.2830 | 1.12K | 316.14 | $23.64 | 0x3d1...3b3a4 |
Mar 18 07:04 AM | Buy | $0.0227 | 0.2850 | 1.26K | 359.66 | $28.69 | 0xeb3...60ccd |
Mar 18 12:23 AM | Sell | $0.0225 | 0.2828 | 1.12K | 317.09 | $25.21 | 0x7a9...8c409 |
Mar 17 02:04 PM | Sell | $0.0228 | 0.2847 | 1.28K | 365.14 | $29.18 | 0xe17...d007c |
Mar 17 12:51 PM | Sell | $0.0229 | 0.2869 | 897.19 | 257.35 | $20.54 | 0x909...db1ce |
Mar 17 12:18 PM | Sell | $0.0231 | 0.2885 | 1.04K | 300.00 | $24.02 | 0x018...49a8a |
Mar 17 07:17 AM | Sell | $0.0233 | 0.2903 | 1.15K | 334.82 | $26.82 | 0xcbc...60daf |
Mar 17 06:15 AM | Sell | $0.0233 | 0.2924 | 860.14 | 251.38 | $20.08 | 0xe5a...f5cde |
Mar 17 05:54 AM | Sell | $0.0234 | 0.2939 | 656.61 | 192.79 | $15.36 | 0x20b...9fc96 |
Mar 17 04:41 AM | Sell | $0.0234 | 0.2951 | 794.05 | 234.18 | $18.60 | 0x7d4...bc809 |
Mar 17 04:35 AM | Buy | $0.0236 | 0.2965 | 1.56K | 462.15 | $36.77 | 0x903...32fa1 |
Mar 17 03:12 AM | Buy | $0.0237 | 0.2937 | 977.10 | 286.97 | $23.15 | 0x828...11749 |
Mar 17 03:00 AM | Buy | $0.0236 | 0.2919 | 1.48K | 430.01 | $34.82 | 0x1a5...aa657 |
Mar 17 02:51 AM | Buy | $0.0234 | 0.2893 | 784.82 | 227.20 | $18.40 | 0x602...1ea7e |
Mar 17 02:45 AM | Buy | $0.0233 | 0.2879 | 804.96 | 231.91 | $18.80 | 0x27c...b1bd0 |
Mar 16 10:48 PM | Sell | $0.0233 | 0.2865 | 1.29K | 369.74 | $30.05 | 0x772...aeb16 |