BIO/CRYO Pool
The live BIO/CRYO price today is $0.0205, with a 24-hour trading volume of $1.82K. This pair has changed -3.82% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0205
- 24h Volume
- $1.82K
- 24h Buy Volume
- $733.75
- 24h Sell Volume
- $1.08K
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 1
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.26%
- 24 Hours
- -3.82%
Tokens in this pool
BIO (BIO) CryoDAO (CRYO)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading BIO (BIO)
BIO/YUGE on Uniswap V4Recent Transactions
- : -4.4611229095875833e+21 BIO for 693299469461611200000 CRYO
- : -2.483576679488739e+21 BIO for 386026932551069300000 CRYO
- : -1.2063796909461358e+22 BIO for 1.875671512774892e+21 CRYO
- : -4.3598378581795196e+21 BIO for 678098784577646800000 CRYO
- : 3.596001368892687e+22 BIO for -5.70269968098419e+21 CRYO
- : -4.318031301995196e+21 BIO for 670694638118082200000 CRYO
- : -6.421498874165122e+21 BIO for 997638976770678500000 CRYO
- : -1.574690111478457e+21 BIO for 244683695544571040000 CRYO
- : -3.9270039271749887e+21 BIO for 610269201586768200000 CRYO
- : -1.99645370661e+21 BIO for 310294014050347500000 CRYO
BIO / CRYO
BIO/CRYO Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (CRYO) | BIO | CRYO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:14 PM | Sell | $0.0205 | 0.1570 | 4.46K | 693.30 | $91.40 | 0xe16...86c09 |
Mar 19 06:10 PM | Sell | $0.0204 | 0.1570 | 2.48K | 386.03 | $50.77 | 0x34c...803a2 |
Mar 19 06:09 PM | Sell | $0.0204 | 0.1570 | 12.06K | 1.88K | $246.62 | 0x36f...4c4ad |
Mar 19 06:09 PM | Sell | $0.0204 | 0.1571 | 4.36K | 678.10 | $89.15 | 0xaa1...62b5c |
Mar 19 06:09 PM | Buy | $0.0205 | 0.1571 | 35.96K | 5.70K | $735.42 | 0xdb8...ba5a9 |
Mar 19 02:24 PM | Sell | $0.0200 | 0.1569 | 4.32K | 670.69 | $86.51 | 0xa92...3f987 |
Mar 19 06:50 AM | Sell | $0.0207 | 0.1569 | 6.42K | 997.64 | $133.10 | 0x9f1...b55e2 |
Mar 19 06:20 AM | Sell | $0.0209 | 0.1569 | 1.57K | 244.68 | $32.85 | 0xd67...9947a |
Mar 19 05:38 AM | Sell | $0.0208 | 0.1570 | 3.93K | 610.27 | $81.85 | 0x8a1...8a734 |
Mar 19 04:34 AM | Sell | $0.0211 | 0.1570 | 2.00K | 310.29 | $42.06 | 0x053...922af |
Mar 19 02:06 AM | Sell | $0.0212 | 0.1570 | 8.81K | 1.37K | $187.06 | 0x07f...ad489 |
Mar 19 01:54 AM | Sell | $0.0213 | 0.1571 | 2.27K | 353.31 | $48.40 | 0x936...b784b |
Mar 18 05:13 PM | Sell | $0.0212 | 0.1571 | 9.97K | 1.55K | $211.40 | 0x6f9...ee794 |
Mar 18 02:44 PM | Sell | $0.0216 | 0.1571 | 9.23K | 1.44K | $199.81 | 0x4ea...fae78 |
Mar 18 02:34 PM | Sell | $0.0218 | 0.1572 | 9.70K | 1.51K | $211.73 | 0x356...ae73e |
Mar 18 01:50 PM | Sell | $0.0221 | 0.1573 | 2.90K | 451.22 | $64.04 | 0x8da...8b376 |
Mar 18 01:27 PM | Sell | $0.0221 | 0.1573 | 5.04K | 785.52 | $111.42 | 0x0ec...42c5b |
Mar 18 12:12 PM | Buy | $0.0222 | 0.1573 | 5.67K | 900.22 | $126.02 | 0x65d...2629e |
Mar 18 12:12 PM | Buy | $0.0221 | 0.1573 | 5.44K | 864.27 | $120.03 | 0x6a9...ea11b |
Mar 18 07:25 AM | Buy | $0.0226 | 0.1572 | 4.51K | 715.90 | $101.76 | 0x36b...9a686 |
