29,744,854 Pools27,483,840 Tokens

BIO/CRYO Pool

The live BIO/CRYO price today is $0.0207, with a 24-hour trading volume of $1.13K. This pair has changed -5.02% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$0.0207
24h Volume
$1.13K
24h Buy Volume
$0.00
24h Sell Volume
$1.13K
Liquidity
No data
24h Transactions
9
24h Buys
0
24h Sells
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-5.02%

Tokens in this pool

BIO (BIO) CryoDAO (CRYO)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHwstETH/ETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSD

Other Pools Trading BIO (BIO)

BIO/YUGE on Uniswap V4

Recent Transactions

  • : -6.421498874165122e+21 BIO for 997638976770678500000 CRYO
  • : -1.574690111478457e+21 BIO for 244683695544571040000 CRYO
  • : -3.9270039271749887e+21 BIO for 610269201586768200000 CRYO
  • : -1.99645370661e+21 BIO for 310294014050347500000 CRYO
  • : -8.806258898209966e+21 BIO for 1.3690022499773718e+21 CRYO
  • : -2.2721913197306624e+21 BIO for 353312244392315850000 CRYO
  • : -9.967137234991308e+21 BIO for 1.5502292380725732e+21 CRYO
  • : -9.234786252998391e+21 BIO for 1.4369034488270383e+21 CRYO
  • : -9.702354926612706e+21 BIO for 1.5102566960751824e+21 CRYO
  • : -2.898026191816463e+21 BIO for 451222719973831200000 CRYO

BIO / CRYO

BIO/CRYO Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (CRYO)BIOCRYOTotal (USD)TXN
Mar 19 06:50 AM
Sell$0.02070.15696.42K997.64$133.100x9f1...b55e2
Mar 19 06:20 AM
Sell$0.02090.15691.57K244.68$32.850xd67...9947a
Mar 19 05:38 AM
Sell$0.02080.15703.93K610.27$81.850x8a1...8a734
Mar 19 04:34 AM
Sell$0.02110.15702.00K310.29$42.060x053...922af
Mar 19 02:06 AM
Sell$0.02120.15708.81K1.37K$187.060x07f...ad489
Mar 19 01:54 AM
Sell$0.02130.15712.27K353.31$48.400x936...b784b
Mar 18 05:13 PM
Sell$0.02120.15719.97K1.55K$211.400x6f9...ee794
Mar 18 02:44 PM
Sell$0.02160.15719.23K1.44K$199.810x4ea...fae78
Mar 18 02:34 PM
Sell$0.02180.15729.70K1.51K$211.730x356...ae73e
Mar 18 01:50 PM
Sell$0.02210.15732.90K451.22$64.040x8da...8b376
Mar 18 01:27 PM
Sell$0.02210.15735.04K785.52$111.420x0ec...42c5b
Mar 18 12:12 PM
Buy$0.02220.15735.67K900.22$126.020x65d...2629e
Mar 18 12:12 PM
Buy$0.02210.15735.44K864.27$120.030x6a9...ea11b
Mar 18 07:25 AM
Buy$0.02260.15724.51K715.90$101.760x36b...9a686
Mar 18 07:23 AM
Buy$0.02250.15723.60K572.01$81.140x9ae...e0875
Mar 18 06:50 AM
Buy$0.02260.15724.52K717.53$101.980xe64...88825
Mar 18 06:45 AM
Buy$0.02260.15723.17K503.96$71.600x18c...b3ed5
Mar 18 03:13 AM
Sell$0.02270.15714.19K651.33$94.850xdfe...41e13
Mar 18 02:39 AM
Buy$0.02290.15725.09K807.96$116.460x1e6...3604b
Mar 18 12:26 AM
Sell$0.02260.15713.77K587.25$85.460x201...b5e1e