BIO/CRYO Pool
The live BIO/CRYO price today is $0.0207, with a 24-hour trading volume of $1.13K. This pair has changed -5.02% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0207
- 24h Volume
- $1.13K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.13K
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 0
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.02%
Tokens in this pool
BIO (BIO) CryoDAO (CRYO)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHwstETH/ETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading BIO (BIO)
BIO/YUGE on Uniswap V4Recent Transactions
- : -6.421498874165122e+21 BIO for 997638976770678500000 CRYO
- : -1.574690111478457e+21 BIO for 244683695544571040000 CRYO
- : -3.9270039271749887e+21 BIO for 610269201586768200000 CRYO
- : -1.99645370661e+21 BIO for 310294014050347500000 CRYO
- : -8.806258898209966e+21 BIO for 1.3690022499773718e+21 CRYO
- : -2.2721913197306624e+21 BIO for 353312244392315850000 CRYO
- : -9.967137234991308e+21 BIO for 1.5502292380725732e+21 CRYO
- : -9.234786252998391e+21 BIO for 1.4369034488270383e+21 CRYO
- : -9.702354926612706e+21 BIO for 1.5102566960751824e+21 CRYO
- : -2.898026191816463e+21 BIO for 451222719973831200000 CRYO
BIO / CRYO
BIO/CRYO Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (CRYO) | BIO | CRYO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:50 AM | Sell | $0.0207 | 0.1569 | 6.42K | 997.64 | $133.10 | 0x9f1...b55e2 |
Mar 19 06:20 AM | Sell | $0.0209 | 0.1569 | 1.57K | 244.68 | $32.85 | 0xd67...9947a |
Mar 19 05:38 AM | Sell | $0.0208 | 0.1570 | 3.93K | 610.27 | $81.85 | 0x8a1...8a734 |
Mar 19 04:34 AM | Sell | $0.0211 | 0.1570 | 2.00K | 310.29 | $42.06 | 0x053...922af |
Mar 19 02:06 AM | Sell | $0.0212 | 0.1570 | 8.81K | 1.37K | $187.06 | 0x07f...ad489 |
Mar 19 01:54 AM | Sell | $0.0213 | 0.1571 | 2.27K | 353.31 | $48.40 | 0x936...b784b |
Mar 18 05:13 PM | Sell | $0.0212 | 0.1571 | 9.97K | 1.55K | $211.40 | 0x6f9...ee794 |
Mar 18 02:44 PM | Sell | $0.0216 | 0.1571 | 9.23K | 1.44K | $199.81 | 0x4ea...fae78 |
Mar 18 02:34 PM | Sell | $0.0218 | 0.1572 | 9.70K | 1.51K | $211.73 | 0x356...ae73e |
Mar 18 01:50 PM | Sell | $0.0221 | 0.1573 | 2.90K | 451.22 | $64.04 | 0x8da...8b376 |
Mar 18 01:27 PM | Sell | $0.0221 | 0.1573 | 5.04K | 785.52 | $111.42 | 0x0ec...42c5b |
Mar 18 12:12 PM | Buy | $0.0222 | 0.1573 | 5.67K | 900.22 | $126.02 | 0x65d...2629e |
Mar 18 12:12 PM | Buy | $0.0221 | 0.1573 | 5.44K | 864.27 | $120.03 | 0x6a9...ea11b |
Mar 18 07:25 AM | Buy | $0.0226 | 0.1572 | 4.51K | 715.90 | $101.76 | 0x36b...9a686 |
Mar 18 07:23 AM | Buy | $0.0225 | 0.1572 | 3.60K | 572.01 | $81.14 | 0x9ae...e0875 |
Mar 18 06:50 AM | Buy | $0.0226 | 0.1572 | 4.52K | 717.53 | $101.98 | 0xe64...88825 |
Mar 18 06:45 AM | Buy | $0.0226 | 0.1572 | 3.17K | 503.96 | $71.60 | 0x18c...b3ed5 |
Mar 18 03:13 AM | Sell | $0.0227 | 0.1571 | 4.19K | 651.33 | $94.85 | 0xdfe...41e13 |
Mar 18 02:39 AM | Buy | $0.0229 | 0.1572 | 5.09K | 807.96 | $116.46 | 0x1e6...3604b |
Mar 18 12:26 AM | Sell | $0.0226 | 0.1571 | 3.77K | 587.25 | $85.46 | 0x201...b5e1e |
