WETH/ORTA Pool
The live WETH/ORTA price today is $2.15K, with a 24-hour trading volume of $17.12K. This pair has changed 4.42% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $17.12K
- 24h Buy Volume
- $6.05K
- 24h Sell Volume
- $11.07K
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 24
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.61%
- 24 Hours
- 4.42%
Tokens in this pool
Wrapped Ether (WETH) Orta Chain (ORTA)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : -535920757061998340 WETH for 1e+22 ORTA
- : -34821605995392732 WETH for 645240038246439500000 ORTA
- : -14036432819288800 WETH for 259938742681254660000 ORTA
- : -63809943421767340 WETH for 1.18056905928e+21 ORTA
- : 149055203604781660 WETH for -2.7578209229861e+21 ORTA
- : -94310830289700370 WETH for 1.74784793344e+21 ORTA
- : -124152901822984670 WETH for 2.29480031209e+21 ORTA
- : 4673539491624814 WETH for -86172503852297880000 ORTA
- : -2874698501390929 WETH for 53058989982425280000 ORTA
- : 282293410000000000 WETH for -5.222866780800896e+21 ORTA
WETH / ORTA
WETH/ORTA Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (ORTA) | WETH | ORTA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:50 PM | Sell | $2.15K | 18.77K | 0.5359 | 10.00K | $1.15K | 0x0f8...49bf5 |
Mar 23 05:15 PM | Sell | $2.14K | 18.53K | 0.0348 | 645.24 | $74.39 | 0xe9d...b6481 |
Mar 23 04:15 PM | Sell | $2.14K | 18.51K | 0.0140 | 259.94 | $30.00 | 0x495...8b854 |
Mar 23 03:27 PM | Sell | $2.17K | 18.51K | 0.0638 | 1.18K | $138.25 | 0x0f9...39438 |
Mar 23 03:13 PM | Buy | $2.18K | 18.48K | 0.1491 | 2.76K | $324.87 | 0x9dc...c1004 |
Mar 23 02:02 PM | Sell | $2.19K | 18.54K | 0.0943 | 1.75K | $206.18 | 0xd1a...7ba73 |
Mar 23 01:51 PM | Sell | $2.18K | 18.50K | 0.1242 | 2.29K | $270.98 | 0x84a...8f98a |
Mar 23 12:57 PM | Buy | $2.14K | 18.45K | 0.024674 | 86.17 | $10.00 | 0xffa...2c769 |
Mar 23 12:44 PM | Sell | $2.14K | 18.45K | 0.022875 | 53.06 | $6.16 | 0x65a...c8e06 |
Mar 23 12:41 PM | Buy | $2.13K | 18.45K | 0.2823 | 5.22K | $601.65 | 0xdd8...7e3ca |
Mar 23 12:41 PM | Buy | $2.13K | 18.57K | 0.028456 | 156.99 | $17.99 | 0x15f...78fb7 |
Mar 23 11:57 AM | Buy | $2.14K | 18.58K | 1.37 | 25.90K | $2.94K | 0x7e0...dc151 |
Mar 23 11:51 AM | Sell | $2.14K | 19.22K | 0.1042 | 2.00K | $223.21 | 0x92f...dc1a2 |
Mar 23 11:26 AM | Sell | $2.17K | 19.17K | 0.0955 | 1.83K | $207.03 | 0x69f...07b00 |
Mar 23 11:25 AM | Sell | $2.16K | 19.12K | 0.0465 | 889.25 | $100.29 | 0x825...b5249 |
Mar 23 11:09 AM | Buy | $2.15K | 19.10K | 0.0338 | 645.24 | $72.81 | 0x463...5d9ee |
Mar 23 09:13 AM | Buy | $2.04K | 19.11K | 0.024031 | 77.00 | $8.23 | 0x586...301d1 |
Mar 23 08:44 AM | Buy | $2.05K | 19.12K | 0.026827 | 130.44 | $14.01 | 0x9ee...adfae |
Mar 23 08:41 AM | Sell | $2.05K | 19.12K | 0.1309 | 2.50K | $268.77 | 0xc7f...462c3 |
Mar 23 08:40 AM | Buy | $2.05K | 19.06K | 0.0487 | 928.02 | $99.98 | 0x4c8...7a6c5 |