pub.finance

pub.finance Price (PINT)

Date	Market	Type	Price (USD)	Price	PINT	2nd ASSET	Total	TXN
Mar 18 05:47 PM	PINT / WETH	Sell	$0.0136	0.0₅6174 WETH	215.82	0.0₂1329 WETH	$2.94	0x571...6b6f7
Mar 18 05:47 PM	PINT / UNI	Buy	$0.0135	0.0₂3684 UNI	215.82	0.7873 UNI	$2.92	0x571...6b6f7
Mar 18 03:54 PM	PINT / USDC	Buy	$0.0137	0.0137 USDC	215.42	3.01 USDC	$2.95	0x532...6dde3
Mar 18 03:54 PM	PINT / WETH	Buy	$0.0135	0.0₅6180 WETH	215.42	0.0₂1335 WETH	$2.91	0x532...6dde3
Mar 17 11:19 PM	PINT / WETH	Sell	$0.0144	0.0₅6174 WETH	167.21	0.0₂1030 WETH	$2.41	0x445...1403f
Mar 17 11:19 PM	PINT / UNI	Buy	$0.0143	0.0₂3592 UNI	167.21	0.5966 UNI	$2.39	0x445...1403f
Mar 17 06:23 AM	PINT / WETH	Sell	$0.0143	0.0₅6178 WETH	176.86	0.0₂1090 WETH	$2.54	0x4b7...27aff
Mar 17 06:23 AM	PINT / UNI	Buy	$0.0142	0.0₂3524 UNI	176.86	0.6188 UNI	$2.51	0x4b7...27aff
Mar 17 06:22 AM	PINT / WETH	Sell	$0.0143	0.0₅6183 WETH	100.29	0.0₃6184 WETH	$1.44	0x755...2104e
Mar 17 06:22 AM	PINT / WBTC	Buy	$0.0142	0.0₆1925 WBTC	100.29	0.0₄1911 WBTC	$1.43	0x755...2104e
Mar 17 02:20 AM	PINT / USDC	Sell	$0.0145	0.0145 USDC	168.13	2.41 USDC	$2.44	0x074...43d9c
Mar 17 02:20 AM	PINT / WETH	Sell	$0.0145	0.0₅6186 WETH	168.13	0.0₂1038 WETH	$2.44	0x074...43d9c
Mar 16 07:43 AM	PINT / WETH	Sell	$0.0140	0.0₅6191 WETH	61.04	0.0₃3769 WETH	$0.8517	0xe24...196d5
Mar 16 07:43 AM	PINT / TEND	Buy	$0.00	19.46 TEND	61.04	1.15K TEND	$0.00	0xe24...196d5
Mar 16 05:29 AM	PINT / UNI	Sell	$0.0139	0.0₂3454 UNI	51.91	0.1793 UNI	$0.7232	0x358...b21aa
Mar 16 05:29 AM	PINT / USDT	Buy	$0.0139	0.0139 USDT	51.91	0.6970 USDT	$0.7207	0x358...b21aa
Mar 16 05:26 AM	PINT / WETH	Sell	$0.0140	0.0₅6193 WETH	80.97	0.0₃5000 WETH	$1.14	0x939...3036d
Mar 16 05:26 AM	PINT / WBTC	Buy	$0.0138	0.0₆1876 WBTC	80.97	0.0₄1507 WBTC	$1.12	0x939...3036d
Mar 16 05:23 AM	PINT / WETH	Sell	$0.0141	0.0₅6195 WETH	139.88	0.0₃8642 WETH	$1.97	0xbc1...60e92
Mar 16 05:23 AM	PINT / USDC	Sell	$0.0139	0.0139 USDC	139.88	1.92 USDC	$1.94	0xbc1...60e92
Mar 16 04:48 AM	PINT / WETH	Sell	$0.0140	0.0₅6199 WETH	290.94	0.0₂1800 WETH	$4.08	0x235...43b9b
Mar 16 04:48 AM	PINT / UNI	Buy	$0.0140	0.0₂3474 UNI	290.94	0.9972 UNI	$4.07	0x235...43b9b
Mar 16 04:20 AM	PINT / WETH	Sell	$0.0139	0.0₅6208 WETH	266.01	0.0₂1648 WETH	$3.71	0xc6c...87f91
Mar 16 04:20 AM	PINT / UNI	Buy	$0.0138	0.0₂3362 UNI	266.01	0.8839 UNI	$3.68	0xc6c...87f91
Mar 16 12:49 AM	PINT / WETH	Sell	$0.0135	0.0₅6215 WETH	74.93	0.0₃4644 WETH	$1.01	0xd32...59311
Mar 16 12:49 AM	PINT / USDC	Sell	$0.0133	0.0133 USDC	74.93	0.9986 USDC	$0.9988	0xd32...59311
Mar 13 01:11 AM	PINT / USDC	Sell	$0.0131	0.0131 USDC	136.39	1.77 USDC	$1.78	0x86d...62716
Mar 13 01:11 AM	PINT / WETH	Sell	$0.0132	0.0₅6217 WETH	136.39	0.0₃8457 WETH	$1.80	0x86d...62716

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/PINT	5y	$2.21K	2	$5.85	-	-	1.12%	$4.85B
USDC/PINT	3y	$0.9998	1	$3.01	-	-	0,00%	$56.35B
UNI/PINT	5y	$3.67	1	$2.89	-	-	0,00%	$3.67B

What is the price of pub.finance (PINT)?

The current price for pub.finance (PINT) on the Ethereum chain is $0.0136. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for pub.finance (PINT)?

The Fully Diluted Valuation (FDV) of pub.finance (PINT) is $144.10K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy pub.finance (PINT)?

You can buy pub.finance on decentralized exchanges (DEXes) on the Ethereum chain. Check the pub.finance Liquidity pools to see all available PINT trading pairs and choose the pool with the best liquidity.

What is pub.finance (PINT) liquidity?

The total liquidity for pub.finance (PINT) across all pools on Ethereum is $19.41K. Liquidity is spread across pools, providing traders with multiple options for swapping PINT.

What is PINT, pub.finance?

pub.finance (PINT) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of PINT is $0.0136. Visit the Description tab for more details about this project.

How to trade PINT?

You can buy or sell PINT on the Ethereum chain through any of available PINT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About pub.finance

PINT is a community-driven token launched in September 2020 as part of a fair-launch farming initiative on the Ethereum network. It has successfully generated a substantial total value locked (TVL) of over $5,000,000, with a small unstaking tax contributing to a Community-Governed Warchest (CGW). This warchest is dedicated to funding the development of innovative products within the pub.finance ecosystem. The standout offering within the pub.finance ecosystem is "When Rug," an engaging reimagining of the popular crash game, Moneypot. This new game incorporates gamified elements such as hot streaks, achievement badges, and DeFi-themed bonuses, providing a thrilling experience for players. Unlike traditional crash games that split revenue between investors and site owners, PINT allows players to act as owners of When Rug, ensuring user fees benefit PINT stakers directly. By staking PINT, holders can participate in governance decisions, influencing how funds from the CGW are utilized, whether for PINT buybacks or further development efforts. This unique structure not only fosters community involvement but also creates opportunities for revenue generation through gameplay. PINT combines gaming and DeFi, empowering users to take charge of their experience while earning rewards. The token's innovative approach positions it as a noteworthy player in the evolving landscape of decentralized finance and community-driven projects.

WETH/PINT on Uniswap V2 USDC/PINT on Uniswap V3 UNI/PINT on Uniswap V2

pub.finance (PINT)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

pub.finance

About pub.finance