Frax Share (FXS)
The live Frax Share price today is $0.4374, with a 24-hour trading volume of $0.0519. FXS has changed 0,00% in the last 24 hours on Fantom.
Token Statistics
- Price (USD)
- $0.4374
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.0519
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Fantom
Wrapped Fantom (WFTM) USD Coin (USDC)Liquidity Pools
WFTM/FXS on EqualizerUSDC/FXS on EqualizerRecent Transactions
- : -22670668145952450 FXS for 312612 USDC
- : -28547685040455870 FXS for 271404953472226980 WFTM
- : -69414151427114190 FXS for 665101594165467800 WFTM
- : 23271022215828348 FXS for -228336568052482050 WFTM
- : 25536082979672610 FXS for -357833 USDC
- : 386155516262959600 FXS for -3667537706159702000 WFTM
- : 187800404615605250 FXS for -1704666524544925700 WFTM
- : 36239422166588710 FXS for -323275862017310700 WFTM
- : 36588127371470130 FXS for -324562921847783400 WFTM
- : 24905139186324380 FXS for -326879 USDC
Frax Share
Frax Share Price (FXS)
| Date | Market | Type | Price (USD) | Price | FXS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 10:05 PM | FXS / USDC | Sell | $0.4341 | 13.52 USDC | 0.0227 | 0.3126 USDC | $0.029842 | 0x290...1fe29 |
Apr 1 05:10 PM | FXS / WFTM | Sell | $0.4378 | 9.58 WFTM | 0.0285 | 0.2714 WFTM | $0.0125 | 0x281...bfb24 |
Apr 1 02:00 PM | FXS / WFTM | Sell | $0.4260 | 9.62 WFTM | 0.0694 | 0.6651 WFTM | $0.0296 | 0x01c...9d036 |
Mar 31 09:05 AM | FXS / WFTM | Buy | $0.4257 | 9.73 WFTM | 0.0233 | 0.2283 WFTM | $0.029906 | 0xd33...67460 |
Mar 31 07:10 AM | FXS / USDC | Buy | $0.4268 | 14.35 USDC | 0.0255 | 0.3578 USDC | $0.0109 | 0xf82...39862 |
Mar 31 07:09 AM | FXS / WFTM | Buy | $0.4321 | 9.70 WFTM | 0.3862 | 3.67 WFTM | $0.1669 | 0x99e...44d22 |
Mar 30 02:57 PM | FXS / WFTM | Buy | $0.4503 | 9.12 WFTM | 0.1878 | 1.70 WFTM | $0.0846 | 0xed3...8408f |
Mar 30 02:55 PM | FXS / WFTM | Buy | $0.4380 | 8.86 WFTM | 0.0362 | 0.3233 WFTM | $0.0159 | 0x363...7817f |
Mar 30 02:55 PM | FXS / WFTM | Buy | $0.4365 | 8.81 WFTM | 0.0366 | 0.3246 WFTM | $0.0160 | 0xbed...0b4f5 |
Mar 30 02:54 PM | FXS / USDC | Buy | $0.4365 | 13.41 USDC | 0.0249 | 0.3269 USDC | $0.0109 | 0x0d4...318d9 |
Mar 30 02:52 PM | FXS / WFTM | Buy | $0.4356 | 8.76 WFTM | 0.2126 | 1.85 WFTM | $0.0926 | 0x646...fcd9a |
Mar 30 02:51 PM | FXS / WFTM | Buy | $0.4263 | 8.48 WFTM | 0.0997 | 0.8476 WFTM | $0.0425 | 0x283...20c9c |
Mar 30 02:49 PM | FXS / WFTM | Buy | $0.4306 | 8.35 WFTM | 0.1466 | 1.22 WFTM | $0.0631 | 0xf6a...2b8c1 |
Mar 30 01:03 AM | FXS / WFTM | Buy | $0.4368 | 8.17 WFTM | 0.0230 | 0.1896 WFTM | $0.0101 | 0xcc1...4d51c |
Mar 30 01:03 AM | FXS / USDC | Sell | $0.4353 | 12.59 USDC | 0.0230 | 0.2952 USDC | $0.0100 | 0xcc1...4d51c |
Mar 30 01:03 AM | FXS / WFTM | Sell | $0.4353 | 8.14 WFTM | 0.0470 | 0.3802 WFTM | $0.0205 | 0x4bd...e8ac4 |
Mar 30 01:02 AM | FXS / WFTM | Buy | $0.4383 | 8.20 WFTM | 0.0459 | 0.3792 WFTM | $0.0201 | 0x0eb...cf3db |
Mar 30 01:02 AM | FXS / USDC | Sell | $0.4614 | 13.34 USDC | 0.0221 | 0.3010 USDC | $0.0102 | 0x67c...83656 |
Mar 30 01:02 AM | FXS / WFTM | Sell | $0.4353 | 8.14 WFTM | 0.2236 | 1.83 WFTM | $0.0973 | 0xbc4...28534 |
Mar 30 01:02 AM | FXS / WFTM | Sell | $0.4499 | 8.42 WFTM | 0.7078 | 6.23 WFTM | $0.3185 | 0xade...0e52b |
Mar 29 04:17 AM | FXS / WFTM | Buy | $0.5059 | 9.38 WFTM | 0.0814 | 0.7665 WFTM | $0.0412 | 0x2f7...61c1f |
Mar 29 04:16 AM | FXS / WFTM | Buy | $0.4994 | 9.26 WFTM | 0.0485 | 0.4519 WFTM | $0.0242 | 0xfad...8c16b |
Mar 29 03:32 AM | FXS / WFTM | Sell | $0.5084 | 9.19 WFTM | 0.0215 | 0.1960 WFTM | $0.0109 | 0x713...654f2 |
Mar 29 03:32 AM | FXS / USDC | Buy | $0.5011 | 14.13 USDC | 0.0215 | 0.2984 USDC | $0.0108 | 0x713...654f2 |
Mar 29 03:31 AM | FXS / WFTM | Buy | $0.5101 | 9.22 WFTM | 0.5179 | 4.63 WFTM | $0.2642 | 0x24d...b518b |
