WFTM/FXS Pool
The live WFTM/FXS price today is $0.0457, with a 24-hour trading volume of $0.0419. This pair has changed 3.24% in the last 24 hours on Fantom via Equalizer.
Pool Statistics
- Price (USD)
- $0.0457
- 24h Volume
- $0.0419
- 24h Buy Volume
- $0.0419
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.24%
Tokens in this pool
Wrapped Fantom (WFTM) Frax Share (FXS)Related Pools on Fantom
fUSDT/DAIaxlUSDC/USDCUSDC/DAIUSDC/WFTMaxlUSDC/WFTMaxlUSDC/FRAXUSDC/WAGMIUSDC/RINGWFTM/BTCWFTM/ETHfUSDT/WFTMaxlUSDC/FSLQDR/WFTMUSDC/fUSDTUSDC/ETHOther Pools Trading WFTM (Wrapped Fantom)
WFTM/DAI on EqualizerWFTM/GOGLZ on EqualizerWFTM/DEUS on EqualizerWFTM/fmXEN on EqualizerWFTM/USDC on EqualizerWFTM/TAROT on EqualizerWFTM/fBOMB on EqualizerWFTM/axlLqdr on EqualizerRecent Transactions
- : 271404953472226980 WFTM for -28547685040455870 FXS
- : 665101594165467800 WFTM for -69414151427114190 FXS
- : -228336568052482050 WFTM for 23271022215828348 FXS
- : -3667537706159702000 WFTM for 386155516262959600 FXS
- : -1704666524544925700 WFTM for 187800404615605250 FXS
- : -323275862017310700 WFTM for 36239422166588710 FXS
- : -324562921847783400 WFTM for 36588127371470130 FXS
- : -1850695710572281900 WFTM for 212629913525785660 FXS
- : -847637211066138600 WFTM for 99720303907837310 FXS
- : -1223017183353766000 WFTM for 146556750736926000 FXS
WFTM / FXS
WFTM/FXS Price on Equalizer (Fantom)
| Date | Type | Price (USD) | Price (FXS) | WFTM | FXS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:10 PM | Buy | $0.0457 | 0.1044 | 0.2714 | 0.0285 | $0.0124 | 0x281...bfb24 |
Apr 1 02:00 PM | Buy | $0.0443 | 0.1039 | 0.6651 | 0.0694 | $0.0294 | 0x01c...9d036 |
Mar 31 09:05 AM | Sell | $0.0437 | 0.1028 | 0.2283 | 0.0233 | $0.029988 | 0xd33...67460 |
Mar 31 07:09 AM | Sell | $0.0446 | 0.1031 | 3.67 | 0.3862 | $0.1635 | 0x99e...44d22 |
Mar 30 02:57 PM | Sell | $0.0494 | 0.1097 | 1.70 | 0.1878 | $0.0842 | 0xed3...8408f |
Mar 30 02:55 PM | Sell | $0.0495 | 0.1129 | 0.3233 | 0.0362 | $0.0160 | 0x363...7817f |
Mar 30 02:55 PM | Sell | $0.0496 | 0.1135 | 0.3246 | 0.0366 | $0.0161 | 0xbed...0b4f5 |
Mar 30 02:52 PM | Sell | $0.0497 | 0.1142 | 1.85 | 0.2126 | $0.0921 | 0x646...fcd9a |
Mar 30 02:51 PM | Sell | $0.0503 | 0.1179 | 0.8476 | 0.0997 | $0.0426 | 0x283...20c9c |
Mar 30 02:49 PM | Sell | $0.0516 | 0.1197 | 1.22 | 0.1466 | $0.0631 | 0xf6a...2b8c1 |
Mar 30 01:03 AM | Sell | $0.0534 | 0.1224 | 0.1896 | 0.0230 | $0.0101 | 0xcc1...4d51c |
Mar 30 01:03 AM | Buy | $0.0534 | 0.1228 | 0.3802 | 0.0470 | $0.0203 | 0x4bd...e8ac4 |
Mar 30 01:02 AM | Sell | $0.0534 | 0.1219 | 0.3792 | 0.0459 | $0.0203 | 0x0eb...cf3db |
Mar 30 01:02 AM | Buy | $0.0534 | 0.1228 | 1.83 | 0.2236 | $0.0980 | 0xbc4...28534 |
Mar 30 01:02 AM | Buy | $0.0534 | 0.1188 | 6.23 | 0.7078 | $0.3328 | 0xade...0e52b |
Mar 29 04:17 AM | Sell | $0.0539 | 0.1066 | 0.7665 | 0.0814 | $0.0413 | 0x2f7...61c1f |
Mar 29 04:16 AM | Sell | $0.0539 | 0.1080 | 0.4519 | 0.0485 | $0.0244 | 0xfad...8c16b |
Mar 29 03:32 AM | Buy | $0.0553 | 0.1088 | 0.1960 | 0.0215 | $0.0108 | 0x713...654f2 |
Mar 29 03:31 AM | Sell | $0.0553 | 0.1084 | 4.63 | 0.5179 | $0.2564 | 0x24d...b518b |