USDC/WFTM Pool
The live USDC/WFTM price today is $0.0307, with a 24-hour trading volume of $22.19. This pair has changed 3.46% in the last 24 hours on Fantom via Equalizer.
Pool Statistics
- Price (USD)
- $0.0307
- 24h Volume
- $22.19
- 24h Buy Volume
- $16.28
- 24h Sell Volume
- $5.91
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 12
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.46%
Tokens in this pool
USD Coin (USDC) Wrapped Fantom (WFTM)Related Pools on Fantom
fUSDT/DAIaxlUSDC/USDCWFTM/DAIaxlUSDC/WFTMWFTM/GOGLZaxlUSDC/FRAXUSDC/WAGMIfUSDT/WFTMWFTM/BTCWFTM/DEUSWFTM/fmXENWFTM/ETHaxlUSDC/FSWFTM/USDCLQDR/WFTMaxlUSDC/USDTOther Pools Trading USDC (USD Coin)
USDC/DAI on EqualizerUSDC/RING on EqualizerUSDC/fUSDT on EqualizerUSDC/WFTM on EqualizerUSDC/ETH on EqualizerUSDC/FS on EqualizerUSDC/EQUAL on EqualizerUSDC/FRAX on EqualizerUSDC/axlUSDC on EqualizerRecent Transactions
- : 634938 USDC for -442080947270058000 WFTM
- : 4585447 USDC for -3191926979810152400 WFTM
- : 30502743 USDC for -21200296518262720000 WFTM
- : 12332675 USDC for -8555495167509905000 WFTM
- : 25001200 USDC for -17315660997391747000 WFTM
- : 258834998 USDC for -177067121506281550000 WFTM
- : 21135562 USDC for -14283801276364882000 WFTM
- : 31775879 USDC for -21425701908104870000 WFTM
- : 6194570 USDC for -4170008763300475400 WFTM
- : 21290873 USDC for -14315431584491110000 WFTM
USDC / WFTM
USDC/WFTM Price on Equalizer (Fantom)
| Date | Type | Price (USD) | Price (WFTM) | USDC | WFTM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:19 AM | Buy | $0.0307 | 0.6931 | 0.6349 | 0.4421 | $0.0195 | 0x055...9cf1c |
Apr 1 11:19 AM | Buy | $0.0307 | 0.6931 | 4.59 | 3.19 | $0.1407 | 0x4bc...03b09 |
Apr 1 11:14 AM | Buy | $0.0307 | 0.6928 | 30.50 | 21.20 | $0.9353 | 0x270...4cf35 |
Apr 1 11:13 AM | Buy | $0.0306 | 0.6910 | 12.33 | 8.56 | $0.3771 | 0x2a5...5f54f |
Apr 1 11:13 AM | Buy | $0.0305 | 0.6902 | 25.00 | 17.32 | $0.7637 | 0x3b3...a6c1b |
Apr 1 11:13 AM | Buy | $0.0305 | 0.6887 | 258.83 | 177.07 | $7.89 | 0xf64...fc33b |
Apr 1 09:49 AM | Buy | $0.0298 | 0.6734 | 21.14 | 14.28 | $0.6299 | 0xa89...b7f3f |
Apr 1 09:49 AM | Buy | $0.0297 | 0.6722 | 31.78 | 21.43 | $0.9452 | 0xbbd...2dfa0 |
Apr 1 09:49 AM | Buy | $0.0297 | 0.6703 | 6.19 | 4.17 | $0.1838 | 0x61d...1792b |
Apr 1 12:54 AM | Buy | $0.0296 | 0.6700 | 21.29 | 14.32 | $0.6313 | 0x909...8de91 |
Apr 1 12:54 AM | Buy | $0.0296 | 0.6687 | 21.33 | 14.32 | $0.6313 | 0x26a...68aac |
Apr 1 12:54 AM | Buy | $0.0295 | 0.6675 | 106.73 | 71.24 | $3.15 | 0x541...c94a0 |
Apr 1 12:54 AM | Sell | $0.0293 | 0.6614 | 201.51 | 133.83 | $5.90 | 0x91b...bdda6 |
Mar 31 01:19 PM | Buy | $0.0312 | 0.6729 | 21.78 | 14.71 | $0.6803 | 0x7a7...f7134 |
Mar 31 08:07 AM | Buy | $0.0294 | 0.6717 | 3.03 | 2.05 | $0.0891 | 0x531...05939 |
Mar 31 08:03 AM | Buy | $0.0294 | 0.6715 | 43.03 | 28.97 | $1.26 | 0xba7...fc9a1 |
Mar 31 07:09 AM | Buy | $0.0298 | 0.6690 | 51.38 | 34.45 | $1.53 | 0x183...dbf86 |
Mar 31 07:09 AM | Buy | $0.0297 | 0.6661 | 43.94 | 29.34 | $1.30 | 0x97a...2f919 |
Mar 30 06:50 PM | Buy | $0.0321 | 0.6635 | 46.74 | 31.09 | $1.50 | 0x43f...73823 |
Mar 30 02:49 PM | Buy | $0.0336 | 0.6609 | 95.74 | 63.30 | $3.22 | 0x6af...0f222 |
Mar 30 02:47 PM | Buy | $0.0345 | 0.6555 | 44.44 | 29.20 | $1.53 | 0x2b2...a19be |
Mar 30 02:13 PM | Buy | $0.0349 | 0.6530 | 9.60 | 6.30 | $0.3349 | 0x59d...910c2 |
Mar 30 01:30 PM | Buy | $0.0348 | 0.6525 | 10.06 | 6.59 | $0.3507 | 0x5a3...e4422 |
Mar 30 07:47 AM | Buy | $0.0348 | 0.6519 | 25.62 | 16.76 | $0.8922 | 0xdd6...5a539 |
Mar 30 06:41 AM | Buy | $0.0348 | 0.6505 | 38.94 | 25.41 | $1.35 | 0x03b...4779a |
Mar 29 04:14 AM | Buy | $0.0361 | 0.6484 | 72.14 | 46.84 | $2.60 | 0xf40...4313b |
Mar 29 03:44 AM | Buy | $0.0350 | 0.6444 | 9.59 | 6.21 | $0.3356 | 0x691...2c7d9 |
Mar 29 03:37 AM | Buy | $0.0356 | 0.6439 | 20.27 | 13.10 | $0.7219 | 0x38c...5747f |
Mar 29 03:32 AM | Buy | $0.0356 | 0.6428 | 41.85 | 26.97 | $1.49 | 0x0b5...c2e17 |
Mar 29 01:10 AM | Buy | $0.0392 | 0.6405 | 25.20 | 16.20 | $0.9889 | 0xb05...4dc3b |
Mar 28 04:02 PM | Buy | $0.0390 | 0.6392 | 32.45 | 20.81 | $1.27 | 0x882...6dc1f |
Mar 28 04:01 PM | Buy | $0.0389 | 0.6374 | 6.14 | 3.93 | $0.2386 | 0xd74...3d2de |
Mar 28 03:59 PM | Buy | $0.0389 | 0.6371 | 17.87 | 11.43 | $0.6943 | 0xd6c...e64b8 |
Mar 28 03:58 PM | Buy | $0.0386 | 0.6361 | 18.02 | 11.51 | $0.6965 | 0x033...388e3 |
Mar 28 03:52 PM | Buy | $0.0386 | 0.6352 | 24.80 | 15.81 | $0.9568 | 0x7a3...56d44 |
Mar 28 03:49 PM | Buy | $0.0385 | 0.6338 | 33.58 | 21.35 | $1.29 | 0xeea...9f272 |
Mar 28 03:48 PM | Buy | $0.0384 | 0.6321 | 8.71 | 5.53 | $0.3348 | 0xa9c...24cee |
Mar 28 03:44 AM | Buy | $0.0384 | 0.6316 | 4.18 | 2.65 | $0.1608 | 0x48e...5fea1 |
Mar 27 06:48 PM | Buy | $0.0382 | 0.6314 | 33.18 | 21.02 | $1.27 | 0xd20...3b9e8 |
Mar 27 06:48 PM | Buy | $0.0380 | 0.6296 | 37.87 | 23.91 | $1.44 | 0x054...75545 |
Mar 27 03:11 PM | Buy | $0.0378 | 0.6276 | 33.83 | 21.30 | $1.28 | 0x4e7...737ff |