axlUSDC/FS Pool
The live axlUSDC/FS price today is $1.00, with a 24-hour trading volume of $0.7765. This pair has changed -0.06% in the last 24 hours on Fantom via Equalizer.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.7765
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.7765
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 0
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -0.06%
Tokens in this pool
Axelar Wrapped USDC (axlUSDC) FantomStarter (FS)Related Pools on Fantom
fUSDT/DAIWFTM/DAIUSDC/DAIUSDC/WFTMWFTM/GOGLZUSDC/WAGMIUSDC/RINGWFTM/BTCWFTM/ETHWFTM/DEUSWFTM/fmXENfUSDT/WFTMWFTM/USDCLQDR/WFTMUSDC/fUSDTUSDC/ETHOther Pools Trading axlUSDC (Axelar Wrapped USDC)
axlUSDC/USDC on Solidly V3axlUSDC/WFTM on EqualizeraxlUSDC/FRAX on EqualizeraxlUSDC/USDT on EqualizeraxlUSDC/axlUSDT on EqualizeraxlUSDC/USDC on EqualizeraxlUSDC/ERN on EqualizeraxlUSDC/ERN on EqualizeraxlUSDC/USDT on EqualizerRecent Transactions
- : -11196 axlUSDC for 408323612883202740000 FS
- : -11196 axlUSDC for 408484814016765500000 FS
- : -13094 axlUSDC for 477931031056954200000 FS
- : -15382 axlUSDC for 561714560978120930000 FS
- : -13092 axlUSDC for 478337506944346600000 FS
- : -13088 axlUSDC for 478410823313571600000 FS
- : -11185 axlUSDC for 409028500579186440000 FS
- : -10588 axlUSDC for 387348200796756900000 FS
- : -11797 axlUSDC for 431748098076366300000 FS
- : -15496 axlUSDC for 567386343802861260000 FS
axlUSDC / FS
axlUSDC/FS Price on Equalizer (Fantom)
| Date | Type | Price (USD) | Price (FS) | axlUSDC | FS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:25 PM | Sell | $1.00 | 36.83K | 0.0112 | 408.32 | $0.0112 | 0x88a...8e0c0 |
Apr 1 09:24 PM | Sell | $1.00 | 36.84K | 0.0112 | 408.48 | $0.0112 | 0x10e...c982a |
Apr 1 05:50 PM | Sell | $1.00 | 36.86K | 0.0131 | 477.93 | $0.0131 | 0x21e...4dc3c |
Apr 1 05:50 PM | Sell | $1.00 | 36.87K | 0.0154 | 561.71 | $0.0154 | 0x797...9f277 |
Apr 1 05:50 PM | Sell | $1.00 | 36.89K | 0.0131 | 478.34 | $0.0131 | 0x645...0fc71 |
Apr 1 05:41 PM | Sell | $1.00 | 36.91K | 0.0131 | 478.41 | $0.0131 | 0x74b...d6314 |
Apr 1 05:32 PM | Sell | $1.00 | 36.93K | 0.0112 | 409.03 | $0.0112 | 0xd03...04e93 |
Apr 1 05:32 PM | Sell | $1.00 | 36.94K | 0.0106 | 387.35 | $0.0106 | 0xbc4...ebfdd |
Apr 1 05:32 PM | Sell | $1.00 | 36.96K | 0.0118 | 431.75 | $0.0118 | 0x8a2...4a233 |
Apr 1 05:32 PM | Sell | $1.00 | 36.97K | 0.0155 | 567.39 | $0.0155 | 0x3a4...db111 |
Apr 1 05:32 PM | Sell | $1.00 | 36.99K | 0.0201 | 734.93 | $0.0201 | 0x928...d44ff |
Apr 1 05:32 PM | Sell | $1.00 | 37.02K | 0.0201 | 735.46 | $0.0201 | 0xa12...7c912 |
Apr 1 05:31 PM | Sell | $1.00 | 37.05K | 0.0151 | 553.60 | $0.0151 | 0xa3b...ab6b0 |
Apr 1 05:25 PM | Sell | $1.00 | 37.06K | 0.0103 | 377.50 | $0.0103 | 0xf0a...5040e |
Apr 1 05:10 PM | Sell | $1.00 | 37.08K | 0.0103 | 377.53 | $0.0103 | 0xb32...00289 |
Apr 1 05:10 PM | Sell | $1.00 | 37.09K | 0.0131 | 481.04 | $0.0131 | 0x895...57639 |
Apr 1 05:05 PM | Sell | $1.00 | 37.11K | 0.0204 | 749.35 | $0.0204 | 0x316...72e96 |
Apr 1 05:04 PM | Sell | $1.00 | 37.14K | 0.0158 | 580.45 | $0.0158 | 0x146...4f8c2 |
Apr 1 05:04 PM | Sell | $1.00 | 37.16K | 0.0201 | 739.09 | $0.0201 | 0x031...31998 |
Apr 1 01:48 PM | Sell | $1.00 | 37.18K | 0.0103 | 378.48 | $0.0103 | 0x297...52bde |
Apr 1 11:18 AM | Sell | $1.00 | 37.20K | 0.0154 | 567.07 | $0.0154 | 0x903...396d6 |
Apr 1 11:17 AM | Sell | $1.00 | 37.22K | 0.0204 | 751.68 | $0.0204 | 0x05c...cc54c |
Apr 1 11:15 AM | Sell | $1.00 | 37.24K | 0.3574 | 13.26K | $0.3582 | 0x9ee...99e3f |
Apr 1 10:15 AM | Sell | $1.00 | 37.72K | 0.0106 | 395.23 | $0.0106 | 0xea3...5b1e5 |
Apr 1 09:51 AM | Sell | $1.00 | 37.73K | 0.0155 | 579.01 | $0.0155 | 0x19f...d0113 |
Apr 1 09:51 AM | Sell | $1.00 | 37.76K | 0.0100 | 374.71 | $0.0100 | 0x5bd...76f85 |
Apr 1 09:50 AM | Sell | $1.00 | 37.77K | 0.0206 | 769.93 | $0.0206 | 0x49b...aa40b |
Apr 1 09:50 AM | Sell | $1.00 | 37.80K | 0.0224 | 838.13 | $0.0224 | 0x5c4...b878c |
Apr 1 09:50 AM | Sell | $1.00 | 37.83K | 0.0238 | 891.31 | $0.0238 | 0xec3...40869 |
Mar 31 08:41 PM | Sell | $1.00 | 37.86K | 0.0113 | 423.46 | $0.0113 | 0xa42...2ec78 |
Mar 31 01:14 PM | Buy | $0.9992 | 37.87K | 0.0302 | 1.15K | $0.0302 | 0x4ca...94014 |
Mar 31 12:59 PM | Sell | $0.9992 | 37.83K | 0.0112 | 418.97 | $0.0112 | 0x470...42a01 |
Mar 31 12:59 PM | Sell | $0.9992 | 37.85K | 0.0112 | 419.59 | $0.0112 | 0x258...e2d80 |
Mar 31 12:59 PM | Sell | $0.9992 | 37.86K | 0.0150 | 561.43 | $0.0150 | 0xe02...4a3d6 |
Mar 31 12:59 PM | Sell | $0.9992 | 37.88K | 0.0201 | 753.32 | $0.0201 | 0x4d0...ec739 |
Mar 31 12:59 PM | Sell | $0.9992 | 37.91K | 0.0209 | 784.55 | $0.0209 | 0xf4e...82635 |
Mar 31 12:59 PM | Sell | $0.9992 | 37.94K | 0.0299 | 1.13K | $0.0299 | 0x550...eafda |
Mar 31 12:59 PM | Sell | $0.9992 | 37.98K | 0.0215 | 808.14 | $0.0215 | 0x7d2...35024 |
Mar 31 12:58 PM | Sell | $0.9992 | 38.01K | 0.0400 | 1.51K | $0.0400 | 0x04e...1377b |
Mar 31 12:58 PM | Sell | $0.9992 | 38.06K | 0.0418 | 1.58K | $0.0418 | 0x4ab...74cc2 |
Mar 31 12:58 PM | Sell | $0.9992 | 38.12K | 0.0494 | 1.87K | $0.0493 | 0x0a5...56903 |
Mar 31 07:12 AM | Buy | $1.01 | 38.19K | 0.0101 | 388.83 | $0.0102 | 0x563...3f1bf |
Mar 31 07:12 AM | Buy | $1.01 | 38.17K | 0.0103 | 397.32 | $0.0104 | 0x0b9...9ed33 |
Mar 31 07:12 AM | Buy | $1.02 | 38.16K | 0.0101 | 388.50 | $0.0103 | 0xa29...05697 |
Mar 31 07:11 AM | Buy | $1.01 | 38.15K | 0.0201 | 775.47 | $0.0203 | 0x357...3c634 |
Mar 31 07:11 AM | Buy | $1.01 | 38.12K | 0.0201 | 775.33 | $0.0203 | 0x75e...3a916 |
Mar 31 07:10 AM | Buy | $1.01 | 38.09K | 0.0225 | 866.64 | $0.0227 | 0xd84...2d176 |
Mar 31 07:10 AM | Buy | $1.01 | 38.06K | 0.0102 | 390.90 | $0.0102 | 0xf5b...feabc |
Mar 31 07:10 AM | Buy | $1.01 | 38.05K | 0.0311 | 1.19K | $0.0313 | 0xfe5...77999 |
Mar 31 07:09 AM | Buy | $1.02 | 38.00K | 0.0819 | 3.14K | $0.0837 | 0x146...6763e |
Mar 31 07:09 AM | Buy | $1.02 | 37.89K | 0.0820 | 3.13K | $0.0838 | 0xc39...3effc |
Mar 31 07:09 AM | Buy | $1.02 | 37.78K | 0.0820 | 3.12K | $0.0839 | 0x4c8...e93fe |
Mar 31 07:09 AM | Buy | $1.02 | 37.67K | 0.1236 | 4.69K | $0.1265 | 0xf03...8166e |
Mar 31 07:09 AM | Buy | $1.02 | 37.50K | 0.1669 | 6.30K | $0.1708 | 0xe0f...67ab7 |
Mar 31 07:09 AM | Buy | $1.02 | 37.28K | 0.1675 | 6.29K | $0.1714 | 0x87f...e45d1 |
Mar 31 07:07 AM | Buy | $1.01 | 37.05K | 0.0202 | 756.42 | $0.0205 | 0x12f...26e90 |
Mar 31 07:07 AM | Buy | $1.01 | 37.03K | 0.0406 | 1.52K | $0.0411 | 0x86c...36af7 |
Mar 31 04:55 AM | Sell | $1.01 | 36.97K | 0.0100 | 366.95 | $0.0101 | 0xc35...6c386 |
Mar 31 04:55 AM | Sell | $1.01 | 36.99K | 0.0105 | 383.91 | $0.0105 | 0xcd9...73def |
Mar 31 04:06 AM | Sell | $1.00 | 37.00K | 0.0103 | 377.24 | $0.0103 | 0x211...99a4a |
Mar 31 04:06 AM | Sell | $1.00 | 37.01K | 0.0102 | 373.09 | $0.0102 | 0x5d9...cd12b |
Mar 31 04:06 AM | Sell | $1.00 | 37.03K | 0.0163 | 597.19 | $0.0164 | 0xfe8...e71d1 |
Mar 31 04:06 AM | Sell | $1.00 | 37.05K | 0.0204 | 747.67 | $0.0205 | 0xcd2...6eca6 |
Mar 31 04:06 AM | Sell | $1.00 | 37.07K | 0.0203 | 745.17 | $0.0204 | 0xf5e...69b91 |
Mar 31 04:06 AM | Sell | $1.00 | 37.10K | 0.0213 | 781.83 | $0.0214 | 0x9d9...449d0 |
Mar 31 04:05 AM | Sell | $1.00 | 37.13K | 0.0402 | 1.48K | $0.0404 | 0xf6e...fcb44 |
Mar 31 04:05 AM | Sell | $1.00 | 37.18K | 0.0402 | 1.48K | $0.0404 | 0x55a...d9c5e |
Mar 30 02:53 PM | Buy | $1.00 | 37.23K | 0.0201 | 755.38 | $0.0202 | 0xe23...8b14b |
Mar 30 02:53 PM | Buy | $1.00 | 37.21K | 0.0302 | 1.13K | $0.0303 | 0xeac...77950 |
Mar 30 02:53 PM | Buy | $1.00 | 37.17K | 0.0403 | 1.51K | $0.0404 | 0x7d4...fe077 |
Mar 30 02:53 PM | Buy | $1.00 | 37.11K | 0.0403 | 1.51K | $0.0404 | 0xb99...10ba0 |
Mar 30 02:53 PM | Buy | $1.00 | 37.06K | 0.0209 | 781.70 | $0.0210 | 0x33e...18436 |
Mar 30 02:52 PM | Buy | $1.00 | 37.03K | 0.0456 | 1.71K | $0.0458 | 0xd60...e5da9 |
Mar 30 02:52 PM | Buy | $1.00 | 36.97K | 0.0409 | 1.53K | $0.0410 | 0xeb7...0533e |
Mar 30 02:52 PM | Buy | $1.00 | 36.92K | 0.0472 | 1.76K | $0.0473 | 0x80f...f3b9e |
Mar 30 02:51 PM | Buy | $1.00 | 36.86K | 0.1562 | 5.80K | $0.1566 | 0x56b...49007 |
Mar 30 02:51 PM | Buy | $1.00 | 36.65K | 0.0305 | 1.13K | $0.0306 | 0x4a6...94184 |
Mar 30 02:51 PM | Buy | $1.00 | 36.61K | 0.0304 | 1.12K | $0.0305 | 0xd94...15b43 |
Mar 30 02:50 PM | Buy | $1.00 | 36.57K | 0.0309 | 1.14K | $0.0310 | 0x744...4ebbe |
Mar 30 02:50 PM | Buy | $1.00 | 36.53K | 0.0799 | 2.94K | $0.0801 | 0xabe...8427a |
Mar 30 02:50 PM | Buy | $1.00 | 36.43K | 0.0789 | 2.90K | $0.0791 | 0x5cb...99be7 |
Mar 30 02:48 PM | Buy | $1.00 | 36.33K | 0.4607 | 16.77K | $0.4611 | 0xe55...6a918 |
Mar 30 02:48 PM | Buy | $1.00 | 35.74K | 0.0820 | 2.96K | $0.0820 | 0x8cd...60466 |
Mar 30 02:48 PM | Buy | $1.00 | 35.64K | 0.0868 | 3.12K | $0.0869 | 0x02b...94719 |
Mar 30 02:48 PM | Buy | $1.00 | 35.53K | 0.1008 | 3.61K | $0.1009 | 0xbc7...9b087 |
Mar 30 02:48 PM | Buy | $1.00 | 35.41K | 0.1652 | 5.89K | $0.1653 | 0xdc3...481f9 |
Mar 30 02:06 PM | Sell | $1.00 | 35.21K | 0.0202 | 703.30 | $0.0202 | 0x75c...94b22 |
Mar 30 02:06 PM | Sell | $1.00 | 35.23K | 0.0201 | 700.83 | $0.0201 | 0xbaf...9f0b6 |
Mar 30 02:06 PM | Sell | $1.00 | 35.25K | 0.0118 | 410.98 | $0.0118 | 0x2a2...e0fef |
Mar 30 06:46 AM | Sell | $1.00 | 35.27K | 0.0150 | 523.84 | $0.0150 | 0xfc1...0fe4b |
Mar 30 06:46 AM | Sell | $1.00 | 35.29K | 0.0202 | 704.58 | $0.0202 | 0x762...e5624 |
Mar 30 06:46 AM | Sell | $1.00 | 35.31K | 0.0200 | 699.34 | $0.0200 | 0x81a...5ccb0 |
Mar 30 06:46 AM | Sell | $1.00 | 35.34K | 0.0150 | 524.81 | $0.0150 | 0x379...74772 |
Mar 29 04:15 AM | Buy | $1.01 | 35.35K | 0.0846 | 3.02K | $0.0852 | 0x067...5bde6 |
Mar 29 04:15 AM | Buy | $1.01 | 35.25K | 0.1018 | 3.62K | $0.1025 | 0x5d5...89ffe |
Mar 29 03:44 AM | Sell | $1.04 | 35.13K | 0.0110 | 382.49 | $0.0114 | 0x2ad...b5f7b |
Mar 29 03:44 AM | Sell | $1.04 | 35.14K | 0.0203 | 706.19 | $0.0210 | 0x7c9...8c8bb |
Mar 29 03:44 AM | Sell | $1.04 | 35.16K | 0.0200 | 696.27 | $0.0207 | 0x03c...75792 |
Mar 29 03:44 AM | Sell | $1.04 | 35.19K | 0.0206 | 716.18 | $0.0214 | 0x3f6...f44a6 |
Mar 29 03:43 AM | Sell | $1.04 | 35.21K | 0.0209 | 728.39 | $0.0217 | 0x6b5...077d1 |