LOOP/WHYPE Pool
The live LOOP/WHYPE price today is $0.023245, with a 24-hour trading volume of $6.47. This pair has changed -2.85% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $0.023245
- 24h Volume
- $6.47
- 24h Buy Volume
- $3.32
- 24h Sell Volume
- $3.15
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.85%
Tokens in this pool
Looping Collective (LOOP) Wrapped HYPE (WHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0UBTC/USD₮0WHYPE/UBTCWHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSDH/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/XAUt0WHYPE/USDCOther Pools Trading LOOP (Looping Collective)
LOOP/LHYPE on HyperSwap V3LOOP/LHYPE on KittenSwap AlgebraLOOP/WHLP on HyperSwap V3LOOP/stLOOP on HyperSwap V3LOOP/stLOOP on Project XRecent Transactions
- : -11378022943327023000 LOOP for 1252989720073190 WHYPE
- : -928983024130220000000 LOOP for 102213724428363070 WHYPE
- : 1e+21 LOOP for -107844113577769540 WHYPE
- : -347645161824049200000 LOOP for 38275536340459770 WHYPE
- : -2.2064469661737282e+21 LOOP for 242353442409784800 WHYPE
- : 3.4054626787784445e+21 LOOP for -367005351355860860 WHYPE
- : 53102916260539230000 LOOP for -5741101100418652 WHYPE
- : 1.0222823945998945e+21 LOOP for -110644050741421820 WHYPE
- : 53818261200000000000 LOOP for -5831364179381713 WHYPE
- : -71582617366265364000 LOOP for 7913514089840640 WHYPE
LOOP / WHYPE
LOOP/WHYPE Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (WHYPE) | LOOP | WHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:32 PM | Sell | $0.023245 | 0.031091 | 11.38 | 0.021253 | $0.0369 | 0x9c3...a9236 |
Mar 5 06:46 PM | Sell | $0.023341 | 0.031091 | 928.98 | 0.1022 | $3.10 | 0xf58...14161 |
Mar 5 06:46 PM | Buy | $0.023335 | 0.031089 | 1.00K | 0.1078 | $3.33 | 0xdd0...faad8 |
Mar 5 03:21 PM | Sell | $0.023397 | 0.031091 | 347.65 | 0.0383 | $1.18 | 0x61e...87fd0 |
Mar 5 11:43 AM | Sell | $0.023460 | 0.031090 | 2.21K | 0.2424 | $7.63 | 0x1f9...e7db8 |
Mar 5 11:43 AM | Buy | $0.023446 | 0.031086 | 3.41K | 0.3670 | $11.73 | 0xc73...789fb |
Mar 5 01:57 AM | Buy | $0.023434 | 0.031092 | 53.10 | 0.025742 | $0.1823 | 0xb78...b1b8c |
Mar 4 08:08 PM | Buy | $0.023533 | 0.031093 | 1.02K | 0.1106 | $3.61 | 0xa7e...5b142 |
Mar 4 02:58 PM | Buy | $0.023573 | 0.031095 | 53.82 | 0.025832 | $0.1923 | 0xd49...3f960 |
Mar 4 02:24 AM | Sell | $0.023416 | 0.031095 | 71.58 | 0.027914 | $0.2445 | 0xcc6...c98bc |
Mar 4 02:24 AM | Buy | $0.023415 | 0.031095 | 5.19K | 0.5651 | $17.72 | 0xe66...d580b |
Mar 3 05:46 PM | Buy | $0.023529 | 0.031106 | 219.02 | 0.0240 | $0.7728 | 0x051...9db7a |
Mar 3 12:09 PM | Buy | $0.023548 | 0.031106 | 2.66K | 0.2919 | $9.44 | 0x34c...4b712 |
Mar 3 01:14 AM | Buy | $0.023621 | 0.031112 | 0.031874 | 0.072062 | $0.066784 | 0xfbf...8435c |
Mar 2 06:56 PM | Buy | $0.023604 | 0.031112 | 648.99 | 0.0715 | $2.34 | 0x81c...30f95 |
Mar 2 04:22 PM | Sell | $0.023661 | 0.031113 | 3.56K | 0.3987 | $13.03 | 0x704...906fb |
Mar 2 04:20 PM | Sell | $0.023635 | 0.031105 | 71.79K | 7.45 | $260.95 | 0xcc4...1c2d2 |
Mar 2 04:20 PM | Buy | $0.023144 | 0.049552 | 80.00K | 8.20 | $251.45 | 0xfd6...a76c7 |
Mar 2 01:09 AM | Buy | $0.023616 | 0.031122 | 6.99 | 0.037770 | $0.0253 | 0xc90...18fc2 |
Mar 1 09:11 PM | Buy | $0.023518 | 0.031122 | 4.95K | 0.5528 | $17.42 | 0x5b6...9032e |
