JEFF/WHYPE Pool
The live JEFF/WHYPE price today is $2.06, with a 24-hour trading volume of $0.0521. This pair has changed 0,00% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $2.06
- 24h Volume
- $0.0521
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0521
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
JEFF (JEFF) Wrapped HYPE (WHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSOL/WHYPEUSDH/WHYPEWHYPE/XAUt0WHYPE/USDCUSDH/USDCUSD₮0/XAUt0WHYPE/USDCWHYPE/USD₮0USD₮0/kHYPEUSDC/USD₮0USDH/USD₮0USDH/USD₮0Recent Transactions
- : -25373873315269030 JEFF for 1690241700036303 WHYPE
- : 11691810000000000 JEFF for -771092869957031 WHYPE
- : -39422378742382990 JEFF for 2594856827516210 WHYPE
- : 4754335230000000 JEFF for -307973602150518 WHYPE
- : -31203802085839972 JEFF for 2018202733375710 WHYPE
- : 51164160000000000 JEFF for -3308149155065901 WHYPE
- : -10628880523048090 JEFF for 699399807456487 WHYPE
- : 44852803380256450 JEFF for -2962818344896656 WHYPE
- : 7030000000000000 JEFF for -471381688764080 WHYPE
- : -39770585359457240 JEFF for 2657468340502528 WHYPE
JEFF / WHYPE
JEFF/WHYPE Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (WHYPE) | JEFF | WHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:19 PM | Sell | $2.06 | 0.0669 | 0.0254 | 0.021691 | $0.0522 | 0x99e...e147d |
Mar 2 04:28 PM | Buy | $2.19 | 0.0659 | 0.0117 | 0.037711 | $0.0257 | 0x876...c2a77 |
Mar 2 03:10 AM | Sell | $2.11 | 0.0664 | 0.0394 | 0.022595 | $0.0831 | 0x4c3...f976d |
Mar 1 07:16 PM | Buy | $2.06 | 0.0649 | 0.024755 | 0.033080 | $0.029793 | 0x8be...14454 |
Mar 1 03:33 PM | Sell | $2.04 | 0.0651 | 0.0312 | 0.022019 | $0.0635 | 0x1f5...7b63b |
Mar 1 03:33 PM | Buy | $2.00 | 0.0639 | 0.0512 | 0.023309 | $0.1023 | 0xea5...b1402 |
Mar 1 11:36 AM | Sell | $2.05 | 0.0658 | 0.0106 | 0.036994 | $0.0218 | 0xaa8...b435c |
Mar 1 11:36 AM | Buy | $2.04 | 0.0654 | 0.0449 | 0.022963 | $0.0913 | 0xb1d...6c7f3 |
Mar 1 11:18 AM | Buy | $2.08 | 0.0671 | 0.027030 | 0.034714 | $0.0146 | 0x906...617ba |
Mar 1 11:16 AM | Sell | $2.09 | 0.0674 | 0.0398 | 0.022658 | $0.0830 | 0x20b...1f6cf |
Mar 1 02:05 AM | Buy | $2.05 | 0.0659 | 0.027220 | 0.034751 | $0.0148 | 0x5f6...5f26e |
Mar 1 02:04 AM | Buy | $2.06 | 0.0661 | 0.027220 | 0.034771 | $0.0149 | 0x632...d3e9a |
Mar 1 02:01 AM | Buy | $2.05 | 0.0664 | 0.0114 | 0.037573 | $0.0234 | 0x202...c945e |
Mar 1 02:00 AM | Buy | $2.06 | 0.0668 | 0.027030 | 0.034695 | $0.0145 | 0x478...9a5c8 |
Mar 1 01:57 AM | Sell | $2.06 | 0.0671 | 0.0502 | 0.023330 | $0.1032 | 0x954...caf7c |
Mar 1 01:57 AM | Buy | $2.00 | 0.0652 | 0.027030 | 0.034580 | $0.0141 | 0x560...fadb2 |
Mar 1 01:57 AM | Buy | $2.01 | 0.0655 | 0.027030 | 0.034598 | $0.0141 | 0xde0...4824a |
Mar 1 01:54 AM | Buy | $2.02 | 0.0657 | 0.027030 | 0.034617 | $0.0142 | 0x14b...71658 |
Mar 1 01:51 AM | Buy | $2.02 | 0.0660 | 0.0114 | 0.037526 | $0.0231 | 0xde9...45206 |
Mar 1 01:49 AM | Buy | $2.02 | 0.0664 | 0.0114 | 0.037576 | $0.0231 | 0x538...35a57 |