USDH/XAUt0 Pool
The live USDH/XAUt0 price today is $0.9970, with a 24-hour trading volume of $681.56. This pair has changed -0.49% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $0.9970
- 24h Volume
- $681.56
- 24h Buy Volume
- $261.03
- 24h Sell Volume
- $420.53
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 9
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.04%
- 6 Hours
- -0.63%
- 24 Hours
- -0.49%
Tokens in this pool
USDH (USDH) XAUt0 (XAUt0)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEWHYPE/UETHUSOL/WHYPEWHYPE/XAUt0WHYPE/USDCUSD₮0/XAUt0WHYPE/USDCWHYPE/USD₮0USD₮0/kHYPEUSDC/USD₮0Other Pools Trading USDH (USDH)
USDH/WHYPE on Project XUSDH/WHYPE on NestUSDH/USDC on NestUSDH/USD₮0 on Project XUSDH/USD₮0 on NestUSDH/USDC on Project XUSDH/UBTC on NestUSDH/UBTC on Project XUSDH/WHYPE on Project XUSDH/kHYPE on Project XRecent Transactions
- : -26471476 USDH for 5223 XAUt0
- : -27005848 USDH for 5323 XAUt0
- : 40542083 USDH for -7945 XAUt0
- : 40569737 USDH for -7962 XAUt0
- : 40586852 USDH for -7977 XAUt0
- : 19333829 USDH for -3804 XAUt0
- : 38891156 USDH for -7660 XAUt0
- : 40042404 USDH for -7898 XAUt0
- : 12035710 USDH for -2376 XAUt0
- : 123385 USDH for -24 XAUt0
USDH / XAUt0
USDH/XAUt0 Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (XAUt0) | USDH | XAUt0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:57 AM | Sell | $0.9970 | 0.031968 | 26.47 | 0.025223 | $26.39 | 0xf84...36acc |
Mar 6 09:23 AM | Sell | $0.9974 | 0.031967 | 27.01 | 0.025323 | $26.94 | 0x434...b126e |
Mar 6 05:00 AM | Buy | $1.00 | 0.031965 | 40.54 | 0.027945 | $40.68 | 0xd5f...ea793 |
Mar 6 01:52 AM | Buy | $1.00 | 0.031968 | 40.57 | 0.027962 | $40.63 | 0xf75...9f6ff |
Mar 6 01:50 AM | Buy | $1.00 | 0.031970 | 40.59 | 0.027977 | $40.66 | 0x6db...dc2f9 |
Mar 6 01:43 AM | Buy | $1.00 | 0.031973 | 19.33 | 0.023804 | $19.36 | 0x70a...d63a5 |
Mar 6 01:42 AM | Buy | $1.00 | 0.031975 | 38.89 | 0.027660 | $38.95 | 0x4a4...4f42a |
Mar 6 01:37 AM | Buy | $1.00 | 0.031977 | 40.04 | 0.027898 | $40.10 | 0xf47...85765 |
Mar 5 11:04 PM | Buy | $0.9999 | 0.031980 | 12.04 | 0.022376 | $12.03 | 0x2c2...65bca |
Mar 5 09:48 PM | Buy | $1.00 | 0.031981 | 0.1234 | 0.042400 | $0.1236 | 0xac3...ea024 |
Mar 5 09:23 PM | Buy | $1.00 | 0.031981 | 29.00 | 0.025729 | $29.05 | 0xae4...7403b |
Mar 5 04:31 PM | Sell | $0.9985 | 0.031983 | 44.53 | 0.028848 | $44.46 | 0x3e8...50934 |
Mar 5 03:10 PM | Sell | $1.00 | 0.031980 | 50.41 | 0.0100 | $50.47 | 0xe0e...bf357 |
Mar 5 03:09 PM | Sell | $0.9998 | 0.031976 | 55.43 | 0.0110 | $55.42 | 0x2b0...2298b |
Mar 5 03:08 PM | Sell | $0.9998 | 0.031972 | 50.60 | 0.0100 | $50.60 | 0xf76...d5e7b |
Mar 5 01:23 PM | Sell | $1.00 | 0.031969 | 50.70 | 0.0100 | $50.79 | 0xbe5...267b5 |
Mar 5 01:22 PM | Sell | $1.00 | 0.031965 | 50.79 | 0.0100 | $50.84 | 0x7e0...9ee7b |
Mar 5 01:21 PM | Sell | $1.00 | 0.031962 | 50.88 | 0.0100 | $50.89 | 0xeea...9d135 |
Mar 5 01:21 PM | Sell | $0.9983 | 0.031958 | 13.23 | 0.022597 | $13.21 | 0xffd...9d33a |
Mar 5 09:08 AM | Buy | $1.00 | 0.031957 | 30.18 | 0.025890 | $30.24 | 0xa46...1c2df |
