BUDDY/WHYPE Pool
The live BUDDY/WHYPE price today is $0.038875, with a 24-hour trading volume of $0.5234. This pair has changed 4.04% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $0.038875
- 24h Volume
- $0.5234
- 24h Buy Volume
- $0.5032
- 24h Sell Volume
- $0.0202
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.04%
Tokens in this pool
alright buddy (BUDDY) Wrapped HYPE (WHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USD₮0USD₮0/XAUt0USDH/USDCUSD₮0/kHYPEUSOL/WHYPEUSDH/USD₮0WHYPE/XAUt0WHYPE/UBTCWHYPE/USDCRecent Transactions
- : 101325724 BUDDY for -2887335110303108 WHYPE
- : 98504299 BUDDY for -2814950399871582 WHYPE
- : -23702096 BUDDY for 682142771091480 WHYPE
- : 385950283 BUDDY for -11098471152635332 WHYPE
- : 216542307 BUDDY for -6280983182553501 WHYPE
- : -100188459 BUDDY for 2928442170084268 WHYPE
- : 356767330 BUDDY for -10404007306074020 WHYPE
- : -256158795 BUDDY for 7525904119139640 WHYPE
- : 536615859 BUDDY for -15734866352140248 WHYPE
- : -98635592 BUDDY for 2928126223166663 WHYPE
BUDDY / WHYPE
BUDDY/WHYPE Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (WHYPE) | BUDDY | WHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:10 PM | Buy | $0.038875 | 0.042855 | 101.33 | 0.022888 | $0.0899 | 0x9fb...01bb8 |
Mar 6 06:29 PM | Buy | $0.038525 | 0.042863 | 98.50 | 0.022815 | $0.0840 | 0x446...84e1f |
Mar 6 02:34 PM | Sell | $0.038531 | 0.042871 | 23.70 | 0.036822 | $0.0202 | 0x987...b7078 |
Mar 6 02:34 PM | Buy | $0.038525 | 0.042869 | 385.95 | 0.0111 | $0.3290 | 0x8b9...fc38a |
Mar 5 03:36 PM | Buy | $0.039011 | 0.042901 | 216.54 | 0.026281 | $0.1951 | 0x65d...2d8e7 |
Mar 5 03:29 PM | Sell | $0.039052 | 0.042919 | 100.19 | 0.022929 | $0.0907 | 0xc1f...59acb |
Mar 4 11:52 PM | Buy | $0.039401 | 0.042910 | 356.77 | 0.0104 | $0.3354 | 0x6e6...7f95d |
Mar 4 09:23 PM | Sell | $0.039303 | 0.042941 | 256.16 | 0.027526 | $0.2383 | 0x846...8c28c |
Mar 4 09:23 PM | Buy | $0.039235 | 0.042919 | 536.62 | 0.0157 | $0.4955 | 0x4c9...70e22 |
Mar 4 09:04 PM | Sell | $0.039394 | 0.042964 | 98.64 | 0.022929 | $0.0927 | 0xa7c...63c80 |
Mar 4 08:24 PM | Sell | $0.039503 | 0.042956 | 86.35 | 0.022557 | $0.0821 | 0xac2...4b813 |
Mar 4 08:21 PM | Buy | $0.039477 | 0.042949 | 33.48 | 0.039845 | $0.0317 | 0xb9f...42819 |
Mar 4 08:21 PM | Sell | $0.039487 | 0.042951 | 66.58 | 0.021969 | $0.0632 | 0x71b...0058f |
Mar 4 03:44 PM | Sell | $0.039737 | 0.042946 | 339.14 | 0.029970 | $0.3302 | 0x368...a513a |
Mar 4 03:41 PM | Sell | $0.039645 | 0.042917 | 257.23 | 0.027497 | $0.2481 | 0x7b5...36ae8 |
Mar 3 05:13 PM | Sell | $0.039196 | 0.042895 | 303.48 | 0.028774 | $0.2791 | 0x930...72b1b |
Mar 3 04:14 PM | Buy | $0.039259 | 0.042870 | 104.85 | 0.023005 | $0.0971 | 0x317...e20d3 |
Mar 3 03:18 PM | Buy | $0.039057 | 0.042879 | 299.93 | 0.028645 | $0.2716 | 0x645...2de6d |
Mar 3 08:55 AM | Sell | $0.039262 | 0.042904 | 101.31 | 0.022946 | $0.0938 | 0xf81...cbd7e |
Mar 3 04:54 AM | Buy | $0.039576 | 0.042895 | 87.48 | 0.022528 | $0.0838 | 0x6ce...6d796 |