KNTQ/kHYPE Pool
The live KNTQ/kHYPE price today is $0.1409, with a 24-hour trading volume of $13.05. This pair has changed -3.23% in the last 24 hours on Hyperevm via UltraSolid V3.
Pool Statistics
- Price (USD)
- $0.1409
- 24h Volume
- $13.05
- 24h Buy Volume
- $6.43
- 24h Sell Volume
- $6.62
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.86%
- 24 Hours
- -3.23%
Tokens in this pool
Kinetiq Governance Token (KNTQ) Kinetiq Staked HYPE (kHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0UBTC/USD₮0WHYPE/UBTCWHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSDH/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/XAUt0WHYPE/USDCOther Pools Trading KNTQ (Kinetiq Governance Token)
KNTQ/WHYPE on Project XKNTQ/WHYPE on NestKNTQ/sKNTQ on NestKNTQ/kHYPE on NestKNTQ/USDC on Project XKNTQ/sKNTQ on Project XKNTQ/kHYPE on Project XKNTQ/USD₮0 on Project XKNTQ/USDH on NestKNTQ/sKNTQ on Project XRecent Transactions
- : 6436819298395910000 KNTQ for -30030453168572732 kHYPE
- : 8430165518703958000 KNTQ for -39489031823551320 kHYPE
- : 6727377193384554000 KNTQ for -31642687693422964 kHYPE
- : -12198362141563021000 KNTQ for 57635454873719260 kHYPE
- : 189557978491329 KNTQ for -887314177733 kHYPE
- : -5240503976108576000 KNTQ for 24643340509072400 kHYPE
- : -5807292859631396000 KNTQ for 27226844492424860 kHYPE
- : 9795164275451472000 KNTQ for -45697533601630590 kHYPE
- : 9760858476870564000 KNTQ for -45779511098668280 kHYPE
- : 3660178987738914000 KNTQ for -17229324117761624 kHYPE
KNTQ / kHYPE
KNTQ/kHYPE Price on UltraSolid V3 (Hyperevm)
| Date | Type | Price (USD) | Price (kHYPE) | KNTQ | kHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:45 PM | Buy | $0.1409 | 0.024672 | 6.44 | 0.0300 | $0.9070 | 0x645...838a5 |
Mar 6 03:18 PM | Buy | $0.1412 | 0.024688 | 8.43 | 0.0395 | $1.19 | 0x384...8997c |
Mar 6 03:03 PM | Buy | $0.1412 | 0.024710 | 6.73 | 0.0316 | $0.9499 | 0x996...4bad2 |
Mar 6 02:11 PM | Sell | $0.1427 | 0.024727 | 12.20 | 0.0576 | $1.74 | 0x438...8ee62 |
Mar 6 01:11 PM | Buy | $0.1446 | 0.024696 | 0.031896 | 0.068874 | $0.042742 | 0x956...f37ee |
Mar 6 12:11 PM | Sell | $0.1436 | 0.024696 | 5.24 | 0.0246 | $0.7525 | 0xaca...a1494 |
Mar 6 10:30 AM | Sell | $0.1445 | 0.024682 | 5.81 | 0.0272 | $0.8390 | 0x980...d7e72 |
Mar 6 06:05 AM | Buy | $0.1455 | 0.024667 | 9.80 | 0.0457 | $1.43 | 0xf3d...15a8e |
Mar 6 05:08 AM | Buy | $0.1458 | 0.024692 | 9.76 | 0.0458 | $1.42 | 0x195...3ad78 |
Mar 5 09:28 PM | Buy | $0.1469 | 0.024717 | 3.66 | 0.0172 | $0.5378 | 0x7ac...3eae7 |
Mar 5 07:58 PM | Sell | $0.1454 | 0.024727 | 0.0912 | 0.034323 | $0.0133 | 0x2eb...71093 |
Mar 5 07:58 PM | Sell | $0.1453 | 0.024726 | 1.03 | 0.024881 | $0.1497 | 0x2eb...71093 |
Mar 5 07:58 PM | Sell | $0.1453 | 0.024724 | 0.1472 | 0.036975 | $0.0214 | 0x2eb...71093 |
Mar 5 07:46 PM | Sell | $0.1461 | 0.024723 | 9.91 | 0.0468 | $1.45 | 0x170...27fb6 |
Mar 5 06:25 PM | Sell | $0.1456 | 0.024698 | 11.30 | 0.0531 | $1.65 | 0x6d8...76a27 |
Mar 5 04:14 PM | Buy | $0.1468 | 0.024669 | 13.49 | 0.0630 | $1.98 | 0x133...1ad73 |
Mar 5 02:15 PM | Buy | $0.1494 | 0.024703 | 10.99 | 0.0517 | $1.64 | 0x82b...e0859 |
Mar 5 02:04 PM | Buy | $0.1506 | 0.024732 | 2.37 | 0.0112 | $0.3567 | 0xbff...4c1a5 |
Mar 5 01:56 PM | Buy | $0.1510 | 0.024738 | 9.83 | 0.0465 | $1.48 | 0x9ca...bbf29 |
Mar 5 12:46 PM | Buy | $0.1540 | 0.024763 | 12.85 | 0.0612 | $1.98 | 0x206...aa0e0 |
