Hyperbeat USDT (hbUSDT)
The live Hyperbeat USDT price today is $1.10, with a 24-hour trading volume of $23.46K. hbUSDT has changed 0,00% in the last 24 hours on Hyperevm.
Token Statistics
- Price (USD)
- $1.10
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.51K
- 24h Volume
- $23.46K
- 24h Transactions
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Hyperevm
USD₮0 (USD₮0) Wrapped HYPE (WHYPE) feUSD (feUSD)Liquidity Pools
hbUSDT/USD₮0 on Project XhbUSDT/USD₮0 on HyperSwap V3WHYPE/hbUSDT on HyperSwap V3WHYPE/hbUSDT on Project XfeUSD/hbUSDT on Project XRecent Transactions
- : 80390459847224720 hbUSDT for -3028888229032283 WHYPE
- : -80390459847224720 hbUSDT for 88142578495108320 feUSD
- : -109881208377103570 hbUSDT for 4140571113291776 WHYPE
- : 74803521219808860 hbUSDT for -2782098552714321 WHYPE
- : -74803521219808860 hbUSDT for 81543903660863260 feUSD
- : -74278464402898830 hbUSDT for 2779385549553664 WHYPE
- : 92155878796826340 hbUSDT for -3439778547598987 WHYPE
- : -92155878796826340 hbUSDT for 99838709181398110 feUSD
- : -73752666400347260 hbUSDT for 2779385549553664 WHYPE
- : -61060468507111620 hbUSDT for 2187665041522688 WHYPE
Hyperbeat USDT
Hyperbeat USDT Price (hbUSDT)
| Date | Market | Type | Price (USD) | Price | hbUSDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 03:52 PM | hbUSDT / WHYPE | Buy | $1.11 | 0.0372 WHYPE | 0.0804 | 0.023029 WHYPE | $0.0891 | 0x744...7a194 |
Mar 6 03:52 PM | hbUSDT / feUSD | Sell | $1.09 | 1.10 feUSD | 0.0804 | 0.0881 feUSD | $0.0879 | 0x744...7a194 |
Mar 6 03:52 PM | hbUSDT / WHYPE | Sell | $1.14 | 0.0384 WHYPE | 0.1099 | 0.024141 WHYPE | $0.1258 | 0x194...e25f3 |
Mar 6 03:18 PM | hbUSDT / WHYPE | Buy | $1.10 | 0.0368 WHYPE | 0.0748 | 0.022783 WHYPE | $0.0823 | 0x1d3...b9b42 |
Mar 6 03:18 PM | hbUSDT / feUSD | Sell | $1.09 | 1.09 feUSD | 0.0748 | 0.0815 feUSD | $0.0813 | 0x1d3...b9b42 |
Mar 6 03:03 PM | hbUSDT / WHYPE | Sell | $1.12 | 0.0379 WHYPE | 0.0743 | 0.022780 WHYPE | $0.0835 | 0xb8f...5abe5 |
Mar 6 03:03 PM | hbUSDT / WHYPE | Buy | $1.09 | 0.0368 WHYPE | 0.0922 | 0.023440 WHYPE | $0.1006 | 0x958...dafff |
Mar 6 03:03 PM | hbUSDT / feUSD | Sell | $1.08 | 1.08 feUSD | 0.0922 | 0.0998 feUSD | $0.0998 | 0x958...dafff |
Mar 6 03:03 PM | hbUSDT / WHYPE | Sell | $1.13 | 0.0381 WHYPE | 0.0738 | 0.022780 WHYPE | $0.0835 | 0xf2f...bc8c0 |
Mar 6 02:42 PM | hbUSDT / WHYPE | Sell | $1.06 | 0.0358 WHYPE | 0.0611 | 0.022188 WHYPE | $0.0647 | 0x96e...a9e1b |
Mar 6 02:42 PM | hbUSDT / USD₮0 | Buy | $1.10 | 1.10 USD₮0 | 0.0611 | 0.0673 USD₮0 | $0.0673 | 0x96e...a9e1b |
Mar 6 02:42 PM | hbUSDT / WHYPE | Sell | $1.06 | 0.0356 WHYPE | 0.3503 | 0.0125 WHYPE | $0.3696 | 0x696...7cf61 |
Mar 6 02:42 PM | hbUSDT / feUSD | Buy | $1.07 | 1.08 feUSD | 0.3503 | 0.3808 feUSD | $0.3758 | 0x696...7cf61 |
Mar 6 02:42 PM | hbUSDT / WHYPE | Sell | $1.10 | 0.0370 WHYPE | 0.1577 | 0.025681 WHYPE | $0.1729 | 0xccc...ff550 |
Mar 6 02:42 PM | hbUSDT / USD₮0 | Buy | $1.10 | 1.10 USD₮0 | 0.1577 | 0.1737 USD₮0 | $0.1737 | 0xccc...ff550 |
Mar 6 02:42 PM | hbUSDT / WHYPE | Buy | $1.03 | 0.0348 WHYPE | 0.1645 | 0.025897 WHYPE | $0.1696 | 0x6ee...59087 |
Mar 6 02:40 PM | hbUSDT / WHYPE | Sell | $1.10 | 0.0371 WHYPE | 0.1868 | 0.026708 WHYPE | $0.2053 | 0x1bc...27857 |
Mar 6 02:40 PM | hbUSDT / USD₮0 | Buy | $1.10 | 1.10 USD₮0 | 0.1868 | 0.2058 USD₮0 | $0.2058 | 0x1bc...27857 |
Mar 6 02:40 PM | hbUSDT / WHYPE | Buy | $1.02 | 0.0345 WHYPE | 0.1647 | 0.025852 WHYPE | $0.1684 | 0x651...0ad19 |
Mar 6 02:38 PM | hbUSDT / WHYPE | Buy | $1.05 | 0.0356 WHYPE | 0.4126 | 0.0146 WHYPE | $0.4339 | 0x4cc...5625b |
Mar 6 02:17 PM | hbUSDT / USD₮0 | Buy | $1.10 | 1.10 USD₮0 | 1.33 | 1.46 USD₮0 | $1.46 | 0x0f4...863f4 |
Mar 6 02:17 PM | hbUSDT / WHYPE | Sell | $1.10 | 0.0368 WHYPE | 0.0689 | 0.022510 WHYPE | $0.0758 | 0x2ab...49c3b |
Mar 6 02:17 PM | hbUSDT / USD₮0 | Buy | $1.10 | 1.10 USD₮0 | 0.0689 | 0.0759 USD₮0 | $0.0759 | 0x2ab...49c3b |
Mar 6 09:31 AM | hbUSDT / WHYPE | Sell | $1.08 | 0.0358 WHYPE | 0.0760 | 0.022720 WHYPE | $0.0824 | 0xc1c...085f2 |
Mar 6 09:31 AM | hbUSDT / USD₮0 | Buy | $1.10 | 1.10 USD₮0 | 0.0760 | 0.0837 USD₮0 | $0.0837 | 0xc1c...085f2 |
Mar 6 08:14 AM | hbUSDT / USD₮0 | Buy | $1.10 | 1.10 USD₮0 | 9.57 | 10.51 USD₮0 | $10.53 | 0x5ce...b5d91 |
Mar 6 04:09 AM | hbUSDT / USD₮0 | Buy | $1.10 | 1.10 USD₮0 | 313.46 | 345.26 USD₮0 | $344.65 | 0xa54...fcd1e |
Mar 6 03:05 AM | hbUSDT / USD₮0 | Buy | $1.10 | 1.10 USD₮0 | 4.52 | 4.98 USD₮0 | $4.97 | 0xfef...f278d |
Mar 6 03:05 AM | hbUSDT / USD₮0 | Buy | $1.10 | 1.10 USD₮0 | 10.63 | 11.71 USD₮0 | $11.69 | 0xd80...0c802 |
Mar 6 03:05 AM | hbUSDT / USD₮0 | Sell | $1.10 | 1.10 USD₮0 | 724.61 | 800.00 USD₮0 | $796.67 | 0x9c6...edf9e |
Mar 6 03:05 AM | hbUSDT / USD₮0 | Sell | $1.10 | 1.10 USD₮0 | 3.81K | 4.20K USD₮0 | $4.19K | 0x9c6...edf9e |
Mar 6 03:04 AM | hbUSDT / USD₮0 | Buy | $1.10 | 1.10 USD₮0 | 9.14 | 10.06 USD₮0 | $10.05 | 0x2a2...652a9 |
Mar 6 03:04 AM | hbUSDT / USD₮0 | Sell | $1.10 | 1.10 USD₮0 | 4.55K | 5.00K USD₮0 | $5.01K | 0xf0e...d7848 |
Mar 6 03:04 AM | hbUSDT / USD₮0 | Sell | $1.10 | 1.10 USD₮0 | 4.57 | 5.03 USD₮0 | $5.03 | 0x323...44161 |
Mar 6 03:04 AM | hbUSDT / USD₮0 | Sell | $1.10 | 1.10 USD₮0 | 23.38 | 25.70 USD₮0 | $25.74 | 0xf1b...11d03 |
Mar 6 03:04 AM | hbUSDT / USD₮0 | Buy | $1.10 | 1.10 USD₮0 | 1.60K | 1.76K USD₮0 | $1.76K | 0xcbe...83816 |
Mar 6 03:04 AM | hbUSDT / USD₮0 | Buy | $1.10 | 1.10 USD₮0 | 8.40K | 9.24K USD₮0 | $9.25K | 0xcbe...83816 |
Mar 5 11:54 PM | hbUSDT / USD₮0 | Sell | $1.10 | 1.10 USD₮0 | 18.83 | 20.74 USD₮0 | $20.74 | 0xf4d...fdb28 |
Mar 5 11:21 PM | hbUSDT / USD₮0 | Buy | $1.10 | 1.10 USD₮0 | 0.0326 | 0.0358 USD₮0 | $0.0359 | 0x260...d9a83 |
Mar 5 11:21 PM | hbUSDT / WHYPE | Sell | $1.09 | 0.0358 WHYPE | 0.0326 | 0.021164 WHYPE | $0.0357 | 0x260...d9a83 |
Mar 5 10:21 PM | hbUSDT / USD₮0 | Sell | $1.10 | 1.10 USD₮0 | 19.79 | 21.80 USD₮0 | $21.80 | 0x97c...f6d92 |
Mar 5 06:12 PM | hbUSDT / USD₮0 | Sell | $1.10 | 1.10 USD₮0 | 579.24 | 639.94 USD₮0 | $638.09 | 0x535...7be33 |
Mar 5 06:12 PM | hbUSDT / USD₮0 | Sell | $1.10 | 1.10 USD₮0 | 1.23K | 1.36K USD₮0 | $1.36K | 0x535...7be33 |
Mar 5 05:50 PM | hbUSDT / WHYPE | Buy | $1.08 | 0.0356 WHYPE | 0.0581 | 0.022069 WHYPE | $0.0629 | 0x14d...13705 |
Mar 5 05:45 PM | hbUSDT / USD₮0 | Buy | $1.10 | 1.10 USD₮0 | 0.2869 | 0.3159 USD₮0 | $0.3160 | 0xe96...36365 |
Mar 5 05:45 PM | hbUSDT / WHYPE | Sell | $1.09 | 0.0358 WHYPE | 0.2869 | 0.0102 WHYPE | $0.3129 | 0xe96...36365 |
Mar 5 05:28 PM | hbUSDT / WHYPE | Buy | $1.09 | 0.0356 WHYPE | 0.0409 | 0.021450 WHYPE | $0.0447 | 0x3a3...b764c |
Mar 5 05:18 PM | hbUSDT / USD₮0 | Buy | $1.10 | 1.10 USD₮0 | 2.19 | 2.41 USD₮0 | $2.41 | 0x077...29890 |
Mar 5 05:18 PM | hbUSDT / WHYPE | Sell | $1.10 | 0.0356 WHYPE | 2.19 | 0.0780 WHYPE | $2.40 | 0x077...29890 |
Mar 5 05:09 PM | hbUSDT / WHYPE | Sell | $1.10 | 0.0355 WHYPE | 2.83 | 0.1005 WHYPE | $3.11 | 0x48b...2b779 |
Mar 5 04:50 PM | hbUSDT / USD₮0 | Buy | $1.10 | 1.10 USD₮0 | 26.01 | 28.64 USD₮0 | $28.64 | 0xcf0...fd856 |
Mar 5 04:47 PM | hbUSDT / USD₮0 | Buy | $1.10 | 1.10 USD₮0 | 9.39 | 10.34 USD₮0 | $10.34 | 0xe3f...6f4a3 |
Mar 5 04:45 PM | hbUSDT / USD₮0 | Buy | $1.10 | 1.10 USD₮0 | 350.45 | 385.91 USD₮0 | $385.99 | 0xf42...2d85d |
Mar 5 04:42 PM | hbUSDT / USD₮0 | Buy | $1.10 | 1.10 USD₮0 | 321.31 | 353.85 USD₮0 | $353.92 | 0xc39...dbeee |
Mar 5 04:40 PM | hbUSDT / USD₮0 | Buy | $1.10 | 1.10 USD₮0 | 294.57 | 324.43 USD₮0 | $324.48 | 0xd69...e4f05 |
Mar 5 04:00 PM | hbUSDT / WHYPE | Buy | $1.10 | 0.0354 WHYPE | 1.11 | 0.0390 WHYPE | $1.22 | 0xdad...338b8 |
Mar 5 04:00 PM | hbUSDT / USD₮0 | Sell | $1.10 | 1.10 USD₮0 | 1.11 | 1.22 USD₮0 | $1.22 | 0xdad...338b8 |
Mar 5 03:48 PM | hbUSDT / USD₮0 | Buy | $1.10 | 1.10 USD₮0 | 137.61 | 151.57 USD₮0 | $151.59 | 0x148...5738f |
Mar 5 03:27 PM | hbUSDT / WHYPE | Sell | $1.10 | 0.0354 WHYPE | 0.0666 | 0.022334 WHYPE | $0.0732 | 0x306...c766b |
Mar 5 03:27 PM | hbUSDT / USD₮0 | Buy | $1.10 | 1.10 USD₮0 | 0.0666 | 0.0734 USD₮0 | $0.0734 | 0x306...c766b |
Mar 5 03:25 PM | hbUSDT / WHYPE | Sell | $1.10 | 0.0354 WHYPE | 2.84 | 0.1005 WHYPE | $3.12 | 0x582...ef8bd |
Mar 5 03:25 PM | hbUSDT / USD₮0 | Buy | $1.10 | 1.10 USD₮0 | 2.84 | 3.12 USD₮0 | $3.12 | 0x582...ef8bd |
Mar 5 03:18 PM | hbUSDT / WHYPE | Sell | $1.10 | 0.0353 WHYPE | 2.85 | 0.1005 WHYPE | $3.13 | 0x599...3607e |
Mar 5 03:18 PM | hbUSDT / USD₮0 | Buy | $1.10 | 1.10 USD₮0 | 2.85 | 3.13 USD₮0 | $3.13 | 0x599...3607e |
Mar 5 03:16 PM | hbUSDT / WHYPE | Sell | $1.10 | 0.0352 WHYPE | 2.42 | 0.0852 WHYPE | $2.66 | 0xf8a...c1c81 |
Mar 5 03:16 PM | hbUSDT / USD₮0 | Buy | $1.10 | 1.10 USD₮0 | 2.42 | 2.67 USD₮0 | $2.67 | 0xf8a...c1c81 |
Mar 5 03:15 PM | hbUSDT / WHYPE | Buy | $1.10 | 0.0351 WHYPE | 0.0571 | 0.021995 WHYPE | $0.0626 | 0xa52...01628 |
Mar 5 03:14 PM | hbUSDT / WHYPE | Sell | $1.10 | 0.0351 WHYPE | 2.91 | 0.1022 WHYPE | $3.19 | 0xd55...41aef |
Mar 5 03:14 PM | hbUSDT / USD₮0 | Buy | $1.10 | 1.10 USD₮0 | 2.91 | 3.21 USD₮0 | $3.21 | 0xd55...41aef |
Mar 5 03:09 PM | hbUSDT / WHYPE | Sell | $1.10 | 0.0349 WHYPE | 4.77 | 0.1667 WHYPE | $5.25 | 0xfec...24619 |
Mar 5 03:09 PM | hbUSDT / USD₮0 | Buy | $1.10 | 1.10 USD₮0 | 4.77 | 5.26 USD₮0 | $5.26 | 0xfec...24619 |
Mar 5 03:07 PM | hbUSDT / WHYPE | Sell | $1.10 | 0.0347 WHYPE | 1.79 | 0.0623 WHYPE | $1.97 | 0xe45...b7251 |
Mar 5 03:07 PM | hbUSDT / USD₮0 | Buy | $1.10 | 1.10 USD₮0 | 1.79 | 1.97 USD₮0 | $1.97 | 0xe45...b7251 |
Mar 5 02:59 PM | hbUSDT / WHYPE | Buy | $1.10 | 0.0347 WHYPE | 2.91 | 0.1006 WHYPE | $3.21 | 0xdea...bff2c |
Mar 5 02:59 PM | hbUSDT / USD₮0 | Sell | $1.10 | 1.10 USD₮0 | 2.91 | 3.20 USD₮0 | $3.20 | 0xdea...bff2c |
Mar 5 02:55 PM | hbUSDT / WHYPE | Buy | $1.11 | 0.0348 WHYPE | 1.43 | 0.0497 WHYPE | $1.58 | 0x310...4a9c1 |
Mar 5 02:55 PM | hbUSDT / USD₮0 | Sell | $1.10 | 1.10 USD₮0 | 1.43 | 1.58 USD₮0 | $1.58 | 0x310...4a9c1 |
Mar 5 02:36 PM | hbUSDT / WHYPE | Buy | $1.11 | 0.0348 WHYPE | 3.54 | 0.1231 WHYPE | $3.91 | 0x089...faf04 |
Mar 5 02:36 PM | hbUSDT / USD₮0 | Sell | $1.10 | 1.10 USD₮0 | 3.54 | 3.90 USD₮0 | $3.90 | 0x089...faf04 |
Mar 5 01:58 PM | hbUSDT / WHYPE | Sell | $1.10 | 0.0350 WHYPE | 2.87 | 0.1005 WHYPE | $3.16 | 0xfe1...54d8c |
Mar 5 01:58 PM | hbUSDT / USD₮0 | Buy | $1.10 | 1.10 USD₮0 | 2.87 | 3.16 USD₮0 | $3.16 | 0xfe1...54d8c |
Mar 5 01:55 PM | hbUSDT / USD₮0 | Buy | $1.10 | 1.10 USD₮0 | 42.03 | 46.29 USD₮0 | $46.30 | 0xfb2...6fcd0 |
Mar 5 01:32 PM | hbUSDT / WHYPE | Sell | $1.10 | 0.0349 WHYPE | 3.32 | 0.1157 WHYPE | $3.64 | 0x75e...f3a9b |
Mar 5 01:32 PM | hbUSDT / USD₮0 | Buy | $1.10 | 1.10 USD₮0 | 3.32 | 3.65 USD₮0 | $3.65 | 0x75e...f3a9b |
Mar 5 01:25 PM | hbUSDT / USD₮0 | Buy | $1.10 | 1.10 USD₮0 | 4.90 | 5.39 USD₮0 | $5.39 | 0x09a...034e8 |
Mar 5 01:25 PM | hbUSDT / WHYPE | Sell | $1.10 | 0.0347 WHYPE | 4.90 | 0.1700 WHYPE | $5.39 | 0x09a...034e8 |
Mar 5 12:57 PM | hbUSDT / USD₮0 | Buy | $1.10 | 1.10 USD₮0 | 4.63 | 5.10 USD₮0 | $5.10 | 0xa80...a2209 |
Mar 5 12:42 PM | hbUSDT / WHYPE | Buy | $1.10 | 0.0345 WHYPE | 2.92 | 0.1006 WHYPE | $3.22 | 0x9d7...0e327 |
Mar 5 12:42 PM | hbUSDT / USD₮0 | Sell | $1.10 | 1.10 USD₮0 | 2.92 | 3.22 USD₮0 | $3.22 | 0x9d7...0e327 |
Mar 5 12:22 PM | hbUSDT / USD₮0 | Buy | $1.10 | 1.10 USD₮0 | 4.20 | 4.63 USD₮0 | $4.63 | 0x65f...8a622 |
Mar 5 11:38 AM | hbUSDT / WHYPE | Sell | $1.10 | 0.0346 WHYPE | 2.90 | 0.1005 WHYPE | $3.19 | 0x7ef...720e8 |
Mar 5 11:24 AM | hbUSDT / USD₮0 | Sell | $1.10 | 1.10 USD₮0 | 7.91 | 8.72 USD₮0 | $8.72 | 0x9a5...44340 |
Mar 5 11:24 AM | hbUSDT / USD₮0 | Buy | $1.10 | 1.10 USD₮0 | 96.58 | 106.38 USD₮0 | $106.40 | 0x863...a7fed |
Mar 5 11:06 AM | hbUSDT / WHYPE | Sell | $1.10 | 0.0345 WHYPE | 2.91 | 0.1005 WHYPE | $3.20 | 0xc69...f0977 |
Mar 5 10:35 AM | hbUSDT / WHYPE | Buy | $1.11 | 0.0344 WHYPE | 3.61 | 0.1240 WHYPE | $4.00 | 0xf27...e9881 |
Mar 5 10:31 AM | hbUSDT / WHYPE | Buy | $1.10 | 0.0345 WHYPE | 2.92 | 0.1006 WHYPE | $3.22 | 0xb66...1a5c4 |
Mar 5 10:27 AM | hbUSDT / WHYPE | Buy | $1.10 | 0.0347 WHYPE | 2.91 | 0.1007 WHYPE | $3.21 | 0x013...6bb93 |
Mar 5 09:57 AM | hbUSDT / WHYPE | Sell | $1.10 | 0.0348 WHYPE | 2.39 | 0.0833 WHYPE | $2.63 | 0xe41...faf8d |
Mar 5 09:53 AM | hbUSDT / WHYPE | Sell | $1.10 | 0.0347 WHYPE | 3.54 | 0.1229 WHYPE | $3.89 | 0xc86...51241 |
Mar 5 09:06 AM | hbUSDT / WHYPE | Buy | $1.11 | 0.0345 WHYPE | 2.39 | 0.0825 WHYPE | $2.65 | 0x353...703aa |
