hbUSDT/USD₮0 Pool
The live hbUSDT/USD₮0 price today is $1.10, with a 24-hour trading volume of $2.57K. This pair has changed -0.01% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $1.10
- 24h Volume
- $2.57K
- 24h Buy Volume
- $1.77K
- 24h Sell Volume
- $797.76
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Hyperbeat USDT (hbUSDT) USD₮0 (USD₮0)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/USDCWHYPE/USDCUSD₮0/XAUt0WHYPE/USD₮0USOL/WHYPEUSDH/WHYPEUSD₮0/kHYPEUSDH/USDCWHYPE/XAUt0USDH/USD₮0WHYPE/UBTCWHYPE/USDCRecent Transactions
- : 804804903644199700 hbUSDT for -883440 USD₮0
- : 9573941489484646000 hbUSDT for -10509424 USD₮0
- : -724609651801468800000 hbUSDT for 800000000 USD₮0
- : 1.6e+21 hbUSDT for -1756436775 USD₮0
- : 32598460253348450 hbUSDT for -35806 USD₮0
- : -579235628080425200000 hbUSDT for 639936056 USD₮0
- : -6277529544594899000 hbUSDT for 6933913 USD₮0
- : 3267338661403214 hbUSDT for -3587 USD₮0
- : -796680180561865700000 hbUSDT for 879726933 USD₮0
- : 6534677322806424000 hbUSDT for -7170585 USD₮0
hbUSDT / USD₮0
hbUSDT/USD₮0 Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (USD₮0) | hbUSDT | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 11:08 PM | Buy | $1.10 | 1.10 | 0.8048 | 0.8834 | $0.8865 | 0x03d...29caf |
Mar 6 08:14 AM | Buy | $1.10 | 1.10 | 9.57 | 10.51 | $10.53 | 0x5ce...b5d91 |
Mar 6 03:05 AM | Sell | $1.10 | 1.10 | 724.61 | 800.00 | $796.67 | 0x9c6...edf9e |
Mar 6 03:04 AM | Buy | $1.10 | 1.10 | 1.60K | 1.76K | $1.76K | 0xcbe...83816 |
Mar 5 11:21 PM | Buy | $1.10 | 1.10 | 0.0326 | 0.0358 | $0.0359 | 0x260...d9a83 |
Mar 5 06:12 PM | Sell | $1.10 | 1.10 | 579.24 | 639.94 | $638.09 | 0x535...7be33 |
Mar 5 07:38 AM | Sell | $1.10 | 1.10 | 6.28 | 6.93 | $6.92 | 0x8ba...5b53d |
Mar 4 11:12 PM | Buy | $1.10 | 1.10 | 0.023268 | 0.023587 | $0.023598 | 0x63a...c0b36 |
Mar 4 06:35 PM | Sell | $1.10 | 1.10 | 796.68 | 879.73 | $877.65 | 0x672...0c0ec |
Mar 3 11:07 PM | Buy | $1.10 | 1.10 | 6.53 | 7.17 | $7.20 | 0xdd4...3ad1c |
Mar 3 06:31 PM | Sell | $1.10 | 1.10 | 86.06 | 95.01 | $94.81 | 0xcde...fd96a |
Mar 3 06:29 PM | Sell | $1.10 | 1.10 | 724.91 | 799.99 | $798.56 | 0xd82...b74f5 |
Mar 3 05:08 AM | Sell | $1.10 | 1.10 | 5.15 | 5.69 | $5.67 | 0xb0d...90ff0 |
Mar 3 02:27 AM | Sell | $1.10 | 1.10 | 111.58 | 123.10 | $122.80 | 0x95a...eaa1f |
Mar 3 02:26 AM | Sell | $1.10 | 1.10 | 28.28 | 31.20 | $31.15 | 0x2e2...0561a |
Mar 2 05:31 PM | Sell | $1.10 | 1.10 | 1.81K | 2.00K | $1.99K | 0xb02...8ea98 |
Mar 2 05:29 PM | Sell | $1.10 | 1.10 | 580.99 | 639.96 | $639.72 | 0xfff...26414 |
Mar 2 04:52 PM | Sell | $1.10 | 1.10 | 0.5189 | 0.5715 | $0.5700 | 0xe0a...76beb |
Mar 2 04:44 PM | Sell | $1.10 | 1.10 | 10.38 | 11.43 | $11.40 | 0x1a2...48d12 |
Mar 2 04:26 PM | Sell | $1.09 | 1.10 | 2.18K | 2.40K | $2.38K | 0xdda...295d2 |