WHYPE/hbUSDT Pool
The live WHYPE/hbUSDT price today is $30.55, with a 24-hour trading volume of $0.1084. This pair has changed -1.63% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $30.55
- 24h Volume
- $0.1084
- 24h Buy Volume
- $0.1084
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.63%
Tokens in this pool
Wrapped HYPE (WHYPE) Hyperbeat USDT (hbUSDT)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSOL/WHYPEUSDH/WHYPEWHYPE/XAUt0WHYPE/USDCUSDH/USDCUSD₮0/XAUt0WHYPE/USDCWHYPE/USD₮0USD₮0/kHYPEUSDC/USD₮0USDH/USD₮0USDH/USD₮0Recent Transactions
- : 1163390698924289 WHYPE for -32598460253348450 hbUSDT
- : 2333152707928992 WHYPE for -66637077100668270 hbUSDT
- : -486562159332635 WHYPE for 14122428247770514 hbUSDT
- : 2419176129434118 WHYPE for -70547659636008824 hbUSDT
- : -2833540555839859 WHYPE for 82936266141956930 hbUSDT
- : 2605795916120064 WHYPE for -75713566256286540 hbUSDT
- : 2918957961463385 WHYPE for -87082001556756000 hbUSDT
- : 8670463669256210 WHYPE for -260692737651082300 hbUSDT
- : -11942295071504448 WHYPE for 360291994955997000 hbUSDT
- : 2847257709289239 WHYPE for -84721584771336740 hbUSDT
WHYPE / hbUSDT
WHYPE/hbUSDT Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (hbUSDT) | WHYPE | hbUSDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:21 PM | Buy | $30.55 | 27.93 | 0.021164 | 0.0326 | $0.0355 | 0x260...d9a83 |
Mar 5 03:27 PM | Buy | $31.05 | 28.28 | 0.022334 | 0.0666 | $0.0725 | 0x306...c766b |
Mar 5 12:45 AM | Sell | $32.12 | 29.02 | 0.034866 | 0.0141 | $0.0156 | 0xa30...3450e |
Mar 4 09:08 PM | Buy | $31.68 | 28.86 | 0.022420 | 0.0705 | $0.0766 | 0x203...48f03 |
Mar 4 09:20 AM | Sell | $32.76 | 29.64 | 0.022834 | 0.0829 | $0.0928 | 0x457...8b0d7 |
Mar 3 01:33 PM | Buy | $31.63 | 28.73 | 0.022606 | 0.0757 | $0.0824 | 0xd69...225b2 |
Mar 3 08:24 AM | Buy | $32.45 | 29.57 | 0.022919 | 0.0871 | $0.0947 | 0xa3c...69788 |
Mar 3 05:53 AM | Buy | $33.02 | 30.06 | 0.028671 | 0.2607 | $0.2863 | 0x9b4...064ff |
Mar 3 05:14 AM | Sell | $33.37 | 30.26 | 0.0119 | 0.3603 | $0.3985 | 0x929...35de3 |
Mar 2 07:05 PM | Buy | $32.28 | 29.44 | 0.022848 | 0.0847 | $0.0919 | 0x7c4...5ddb9 |
Mar 2 05:19 PM | Buy | $32.89 | 30.04 | 0.0126 | 0.3791 | $0.4142 | 0xaf7...1dbaf |
Mar 2 04:52 PM | Sell | $33.52 | 30.34 | 0.0172 | 0.5189 | $0.5777 | 0xe0a...76beb |
Mar 2 03:19 PM | Sell | $32.26 | 28.84 | 0.022686 | 0.0766 | $0.0866 | 0xbdd...c83e7 |
Mar 2 06:16 AM | Buy | $30.75 | 28.01 | 0.022366 | 0.0669 | $0.0727 | 0xa51...3731b |
Mar 1 04:08 PM | Sell | $31.75 | 28.74 | 0.022969 | 0.0842 | $0.0942 | 0xf50...3539e |
Mar 1 12:50 AM | Buy | $30.69 | 27.82 | 0.021496 | 0.0418 | $0.0459 | 0x959...dd79f |
Mar 1 12:02 AM | Sell | $31.21 | 28.28 | 0.022740 | 0.0766 | $0.0855 | 0x737...dccba |
Feb 28 09:16 PM | Sell | $30.36 | 27.45 | 0.022946 | 0.0798 | $0.0894 | 0x256...7e6b6 |
Feb 28 09:16 PM | Buy | $30.38 | 26.60 | 0.022714 | 0.0730 | $0.0824 | 0x83a...75420 |
Feb 28 09:02 PM | Sell | $30.27 | 27.38 | 0.022755 | 0.0745 | $0.0834 | 0x430...b44b9 |