hyperbeat x ether.fi HYPE (beHYPE)
The live hyperbeat x ether.fi HYPE price today is $29.82, with a 24-hour trading volume of $5.44K. beHYPE has changed 0,00% in the last 24 hours on Hyperevm.
Token Statistics
- Price (USD)
- $29.82
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $298.25
- 24h Volume
- $5.44K
- 24h Transactions
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Hyperevm
Wrapped HYPE (WHYPE)Liquidity Pools
WHYPE/beHYPE on Project XWHYPE/beHYPE on UltraSolid V3WHYPE/beHYPE on HyperSwap V3Recent Transactions
- : 21325551952465044 beHYPE for -21475307793023936 WHYPE
- : -26198566361224836 beHYPE for 26384074712063770 WHYPE
- : -43597154494531020 beHYPE for 43816840038854890 WHYPE
- : 43597154494531020 beHYPE for -43872706613932776 WHYPE
- : -4774394509294336000 beHYPE for 4801685824448451000 WHYPE
- : 4774394509294336000 beHYPE for -4808652785547424000 WHYPE
- : -13795768811187628000 beHYPE for 13881976088620276000 WHYPE
- : -6009743958951640000 beHYPE for 6034666297625392000 WHYPE
- : 6009743958951640000 beHYPE for -6044332886527410000 WHYPE
- : -11050534836032653000 beHYPE for 11107731380662240000 WHYPE
hyperbeat x ether.fi HYPE
hyperbeat x ether.fi HYPE Price (beHYPE)
| Date | Market | Type | Price (USD) | Price | beHYPE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 05:33 PM | beHYPE / WHYPE | Buy | $29.82 | 1.01 WHYPE | 0.0213 | 0.0215 WHYPE | $0.6360 | 0x12a...39e05 |
Mar 6 05:33 PM | beHYPE / WHYPE | Sell | $29.86 | 1.01 WHYPE | 0.0262 | 0.0264 WHYPE | $0.7824 | 0xa67...df327 |
Mar 6 05:33 PM | beHYPE / WHYPE | Sell | $29.81 | 1.01 WHYPE | 0.0436 | 0.0438 WHYPE | $1.30 | 0xaa2...8485c |
Mar 6 05:33 PM | beHYPE / WHYPE | Buy | $29.82 | 1.01 WHYPE | 0.0436 | 0.0439 WHYPE | $1.30 | 0xaa2...8485c |
Mar 6 05:33 PM | beHYPE / WHYPE | Sell | $29.82 | 1.01 WHYPE | 4.77 | 4.80 WHYPE | $142.38 | 0xea4...0ee87 |
Mar 6 05:33 PM | beHYPE / WHYPE | Buy | $29.83 | 1.01 WHYPE | 4.77 | 4.81 WHYPE | $142.41 | 0xea4...0ee87 |
Mar 6 05:33 PM | beHYPE / WHYPE | Sell | $29.86 | 1.01 WHYPE | 13.80 | 13.88 WHYPE | $412.00 | 0xe64...22107 |
Mar 6 05:33 PM | beHYPE / WHYPE | Sell | $29.77 | 1.00 WHYPE | 6.01 | 6.03 WHYPE | $178.90 | 0x6cd...bda82 |
Mar 6 05:33 PM | beHYPE / WHYPE | Buy | $29.77 | 1.00 WHYPE | 6.01 | 6.04 WHYPE | $178.93 | 0x6cd...bda82 |
Mar 6 05:33 PM | beHYPE / WHYPE | Sell | $29.78 | 1.01 WHYPE | 11.05 | 11.11 WHYPE | $329.13 | 0x852...0c1d9 |
Mar 6 05:33 PM | beHYPE / WHYPE | Sell | $29.73 | 1.00 WHYPE | 0.0225 | 0.0226 WHYPE | $0.6695 | 0xd42...d36b4 |
Mar 6 05:33 PM | beHYPE / WHYPE | Sell | $29.73 | 1.00 WHYPE | 0.0697 | 0.0699 WHYPE | $2.07 | 0x6ae...e8155 |
Mar 6 05:33 PM | beHYPE / WHYPE | Buy | $29.74 | 1.00 WHYPE | 0.0697 | 0.0701 WHYPE | $2.07 | 0x6ae...e8155 |
Mar 6 05:33 PM | beHYPE / WHYPE | Buy | $29.73 | 1.00 WHYPE | 19.65 | 19.75 WHYPE | $584.18 | 0x357...38d4a |
Mar 6 05:33 PM | beHYPE / WHYPE | Buy | $29.73 | 1.00 WHYPE | 11.05 | 11.11 WHYPE | $328.60 | 0x357...38d4a |
Mar 6 05:03 PM | beHYPE / WHYPE | Buy | $30.04 | 1.01 WHYPE | 0.2326 | 0.2344 WHYPE | $6.99 | 0x52c...bc3db |
Mar 6 04:57 PM | beHYPE / WHYPE | Sell | $30.04 | 1.01 WHYPE | 0.2332 | 0.2350 WHYPE | $7.00 | 0xfa0...eec7e |
Mar 6 02:26 PM | beHYPE / WHYPE | Buy | $30.13 | 1.01 WHYPE | 0.0494 | 0.0498 WHYPE | $1.49 | 0x59f...cc7e4 |
Mar 6 12:09 PM | beHYPE / WHYPE | Buy | $30.42 | 1.01 WHYPE | 0.0883 | 0.0890 WHYPE | $2.69 | 0xca2...20adb |
Mar 6 08:17 AM | beHYPE / WHYPE | Buy | $31.09 | 1.01 WHYPE | 2.02 | 2.03 WHYPE | $62.72 | 0x499...e19f9 |
Mar 6 05:14 AM | beHYPE / WHYPE | Sell | $30.91 | 1.01 WHYPE | 0.0302 | 0.0304 WHYPE | $0.9335 | 0x63a...4cfb2 |
Mar 6 05:14 AM | beHYPE / WHYPE | Buy | $30.95 | 1.01 WHYPE | 0.0302 | 0.0305 WHYPE | $0.9346 | 0x63a...4cfb2 |
Mar 6 05:14 AM | beHYPE / WHYPE | Sell | $30.91 | 1.01 WHYPE | 1.79 | 1.80 WHYPE | $55.26 | 0xcd1...c34c5 |
Mar 6 05:14 AM | beHYPE / WHYPE | Sell | $30.95 | 1.01 WHYPE | 8.14 | 8.20 WHYPE | $251.87 | 0xcd1...c34c5 |
Mar 6 03:05 AM | beHYPE / WHYPE | Buy | $30.82 | 1.01 WHYPE | 1.36 | 1.37 WHYPE | $42.01 | 0x566...cb915 |
Mar 6 03:05 AM | beHYPE / WHYPE | Buy | $30.82 | 1.01 WHYPE | 1.65 | 1.66 WHYPE | $50.94 | 0x566...cb915 |
Mar 6 02:29 AM | beHYPE / WHYPE | Sell | $30.81 | 1.01 WHYPE | 0.2893 | 0.2913 WHYPE | $8.91 | 0x7ed...fc97d |
Mar 6 02:29 AM | beHYPE / WHYPE | Buy | $30.82 | 1.01 WHYPE | 0.2893 | 0.2913 WHYPE | $8.91 | 0x7ed...fc97d |
Mar 6 02:29 AM | beHYPE / WHYPE | Buy | $30.81 | 1.01 WHYPE | 1.57 | 1.58 WHYPE | $48.34 | 0xd15...286c3 |
Mar 6 01:07 AM | beHYPE / WHYPE | Buy | $30.85 | 1.01 WHYPE | 0.1653 | 0.1664 WHYPE | $5.10 | 0xca5...c7361 |
Mar 6 12:41 AM | beHYPE / WHYPE | Buy | $30.80 | 1.01 WHYPE | 1.89 | 1.90 WHYPE | $58.11 | 0x0fa...ca878 |
Mar 5 11:57 PM | beHYPE / WHYPE | Sell | $30.80 | 1.01 WHYPE | 1.16 | 1.17 WHYPE | $35.79 | 0xd7b...9002f |
Mar 5 11:57 PM | beHYPE / WHYPE | Buy | $30.81 | 1.01 WHYPE | 1.16 | 1.17 WHYPE | $35.80 | 0xd7b...9002f |
Mar 5 11:57 PM | beHYPE / WHYPE | Sell | $30.82 | 1.01 WHYPE | 5.28 | 5.32 WHYPE | $162.86 | 0x963...9f11b |
Mar 5 11:57 PM | beHYPE / WHYPE | Buy | $30.78 | 1.01 WHYPE | 0.7709 | 0.7759 WHYPE | $23.73 | 0x45a...0a8ce |
Mar 5 08:07 PM | beHYPE / WHYPE | Sell | $30.70 | 1.01 WHYPE | 0.0222 | 0.0224 WHYPE | $0.6823 | 0xe0d...31c7b |
Mar 5 08:07 PM | beHYPE / WHYPE | Sell | $30.66 | 1.01 WHYPE | 0.0534 | 0.0536 WHYPE | $1.64 | 0x19a...94a0d |
Mar 5 08:07 PM | beHYPE / WHYPE | Buy | $30.66 | 1.01 WHYPE | 0.0534 | 0.0537 WHYPE | $1.64 | 0x19a...94a0d |
Mar 5 08:07 PM | beHYPE / WHYPE | Sell | $30.66 | 1.01 WHYPE | 4.46 | 4.49 WHYPE | $136.75 | 0xe51...201c7 |
Mar 5 08:07 PM | beHYPE / WHYPE | Buy | $30.67 | 1.01 WHYPE | 4.46 | 4.49 WHYPE | $136.78 | 0xe51...201c7 |
Mar 5 08:07 PM | beHYPE / WHYPE | Sell | $30.70 | 1.01 WHYPE | 13.00 | 13.09 WHYPE | $399.22 | 0xa7b...541c9 |
Mar 5 08:07 PM | beHYPE / WHYPE | Sell | $30.61 | 1.00 WHYPE | 5.62 | 5.65 WHYPE | $172.10 | 0x0ba...b63d2 |
Mar 5 08:07 PM | beHYPE / WHYPE | Buy | $30.61 | 1.00 WHYPE | 5.62 | 5.66 WHYPE | $172.14 | 0x0ba...b63d2 |
Mar 5 08:07 PM | beHYPE / WHYPE | Sell | $30.62 | 1.01 WHYPE | 10.44 | 10.49 WHYPE | $319.68 | 0xe96...a3f15 |
Mar 5 08:07 PM | beHYPE / WHYPE | Sell | $30.57 | 1.00 WHYPE | 0.0648 | 0.0650 WHYPE | $1.98 | 0x2f7...e9646 |
Mar 5 08:07 PM | beHYPE / WHYPE | Buy | $30.56 | 1.00 WHYPE | 0.0648 | 0.0651 WHYPE | $1.98 | 0x2f7...e9646 |
Mar 5 08:07 PM | beHYPE / WHYPE | Sell | $30.57 | 1.00 WHYPE | 0.0108 | 0.0108 WHYPE | $0.3302 | 0x98e...3e509 |
Mar 5 08:07 PM | beHYPE / WHYPE | Buy | $30.68 | 1.01 WHYPE | 0.0108 | 0.0109 WHYPE | $0.3314 | 0x98e...3e509 |
Mar 5 08:07 PM | beHYPE / WHYPE | Buy | $30.57 | 1.00 WHYPE | 19.56 | 19.67 WHYPE | $598.02 | 0x2d3...41395 |
Mar 5 08:07 PM | beHYPE / WHYPE | Buy | $30.57 | 1.00 WHYPE | 10.44 | 10.49 WHYPE | $319.19 | 0x2d3...41395 |
Mar 5 07:27 PM | beHYPE / WHYPE | Sell | $30.89 | 1.01 WHYPE | 0.0331 | 0.0334 WHYPE | $1.02 | 0x0c2...504c3 |
Mar 5 07:27 PM | beHYPE / WHYPE | Sell | $30.83 | 1.01 WHYPE | 0.024077 | 0.024100 WHYPE | $0.1257 | 0xbb4...19b03 |
Mar 5 03:31 PM | beHYPE / WHYPE | Buy | $31.27 | 1.01 WHYPE | 0.6052 | 0.6100 WHYPE | $18.92 | 0x563...9187a |
Mar 5 02:47 PM | beHYPE / WHYPE | Sell | $31.91 | 1.01 WHYPE | 0.4595 | 0.4628 WHYPE | $14.66 | 0x1ac...a5a8d |
Mar 5 02:47 PM | beHYPE / WHYPE | Buy | $31.94 | 1.01 WHYPE | 0.4595 | 0.4632 WHYPE | $14.68 | 0x1ac...a5a8d |
Mar 5 02:47 PM | beHYPE / WHYPE | Sell | $31.94 | 1.01 WHYPE | 7.94 | 8.00 WHYPE | $253.66 | 0x7fe...c115a |
Mar 5 02:47 PM | beHYPE / WHYPE | Sell | $31.90 | 1.01 WHYPE | 1.99 | 2.00 WHYPE | $63.39 | 0x7fe...c115a |
Mar 5 02:44 PM | beHYPE / WHYPE | Sell | $31.86 | 1.01 WHYPE | 1.92 | 1.93 WHYPE | $61.23 | 0x9e9...d5f57 |
Mar 5 02:44 PM | beHYPE / WHYPE | Buy | $31.87 | 1.01 WHYPE | 1.92 | 1.93 WHYPE | $61.25 | 0x9e9...d5f57 |
Mar 5 02:44 PM | beHYPE / WHYPE | Sell | $31.89 | 1.01 WHYPE | 6.75 | 6.79 WHYPE | $215.29 | 0x9ca...78cd9 |
Mar 5 02:44 PM | beHYPE / WHYPE | Sell | $31.84 | 1.01 WHYPE | 0.0382 | 0.0384 WHYPE | $1.22 | 0xa1e...fcf62 |
Mar 5 02:44 PM | beHYPE / WHYPE | Buy | $31.85 | 1.01 WHYPE | 0.0382 | 0.0384 WHYPE | $1.22 | 0xa1e...fcf62 |
Mar 5 02:44 PM | beHYPE / WHYPE | Sell | $31.84 | 1.01 WHYPE | 3.76 | 3.78 WHYPE | $119.85 | 0x9ce...5be69 |
Mar 5 02:44 PM | beHYPE / WHYPE | Buy | $31.84 | 1.01 WHYPE | 3.76 | 3.79 WHYPE | $119.88 | 0x9ce...5be69 |
Mar 5 02:44 PM | beHYPE / WHYPE | Sell | $31.89 | 1.01 WHYPE | 6.86 | 6.90 WHYPE | $218.84 | 0x44e...c34eb |
Mar 5 02:44 PM | beHYPE / WHYPE | Buy | $31.81 | 1.00 WHYPE | 12.45 | 12.52 WHYPE | $396.11 | 0x821...d0bba |
Mar 5 02:44 PM | beHYPE / WHYPE | Buy | $31.81 | 1.00 WHYPE | 7.47 | 7.51 WHYPE | $237.66 | 0x821...d0bba |
Mar 5 05:49 AM | beHYPE / WHYPE | Buy | $31.90 | 1.01 WHYPE | 0.1057 | 0.1064 WHYPE | $3.37 | 0x61c...b25d5 |
Mar 5 05:41 AM | beHYPE / WHYPE | Buy | $31.93 | 1.01 WHYPE | 0.2015 | 0.2030 WHYPE | $6.44 | 0xf08...190fe |
Mar 5 05:41 AM | beHYPE / WHYPE | Buy | $31.94 | 1.01 WHYPE | 0.0796 | 0.0802 WHYPE | $2.54 | 0x048...4c042 |
Mar 5 05:41 AM | beHYPE / WHYPE | Buy | $31.94 | 1.01 WHYPE | 0.3024 | 0.3046 WHYPE | $9.66 | 0x466...ab4ba |
Mar 5 05:39 AM | beHYPE / WHYPE | Buy | $31.97 | 1.01 WHYPE | 0.4754 | 0.4789 WHYPE | $15.20 | 0xbd6...aa68c |
Mar 5 05:36 AM | beHYPE / WHYPE | Buy | $31.98 | 1.01 WHYPE | 0.1100 | 0.1109 WHYPE | $3.52 | 0x211...09939 |
Mar 5 04:50 AM | beHYPE / WHYPE | Buy | $31.91 | 1.01 WHYPE | 0.5043 | 0.5081 WHYPE | $16.09 | 0xe3c...02cc3 |
Mar 4 09:13 PM | beHYPE / WHYPE | Buy | $31.73 | 1.01 WHYPE | 2.52 | 2.54 WHYPE | $80.00 | 0x295...096e1 |
Mar 4 08:13 PM | beHYPE / WHYPE | Sell | $32.51 | 1.01 WHYPE | 8.85 | 8.92 WHYPE | $287.85 | 0x867...94ce9 |
Mar 4 08:13 PM | beHYPE / WHYPE | Sell | $32.47 | 1.01 WHYPE | 1.07 | 1.08 WHYPE | $34.83 | 0x867...94ce9 |
Mar 4 08:06 PM | beHYPE / WHYPE | Sell | $32.56 | 1.01 WHYPE | 1.09 | 1.10 WHYPE | $35.44 | 0xc31...5993d |
Mar 4 08:06 PM | beHYPE / WHYPE | Buy | $32.57 | 1.01 WHYPE | 1.09 | 1.10 WHYPE | $35.44 | 0xc31...5993d |
Mar 4 08:06 PM | beHYPE / WHYPE | Buy | $32.55 | 1.01 WHYPE | 10.06 | 10.13 WHYPE | $327.49 | 0x326...0ea59 |
Mar 4 07:25 PM | beHYPE / WHYPE | Sell | $32.94 | 1.01 WHYPE | 0.0261 | 0.0263 WHYPE | $0.8592 | 0xb70...21ede |
Mar 4 07:25 PM | beHYPE / WHYPE | Buy | $32.95 | 1.01 WHYPE | 0.0261 | 0.0263 WHYPE | $0.8594 | 0xb70...21ede |
Mar 4 07:25 PM | beHYPE / WHYPE | Sell | $32.90 | 1.01 WHYPE | 1.03 | 1.04 WHYPE | $33.98 | 0xd8d...baf66 |
Mar 4 07:25 PM | beHYPE / WHYPE | Sell | $32.95 | 1.01 WHYPE | 8.89 | 8.96 WHYPE | $293.00 | 0xd8d...baf66 |
Mar 4 07:20 PM | beHYPE / WHYPE | Sell | $32.99 | 1.01 WHYPE | 1.05 | 1.06 WHYPE | $34.62 | 0x597...dfcc5 |
Mar 4 07:20 PM | beHYPE / WHYPE | Buy | $32.99 | 1.01 WHYPE | 1.05 | 1.06 WHYPE | $34.62 | 0x597...dfcc5 |
Mar 4 07:20 PM | beHYPE / WHYPE | Buy | $32.97 | 1.01 WHYPE | 3.06 | 3.08 WHYPE | $101.01 | 0xac9...9cbfe |
Mar 4 07:15 PM | beHYPE / WHYPE | Buy | $32.89 | 1.01 WHYPE | 3.08 | 3.10 WHYPE | $101.15 | 0xe5e...172d4 |
Mar 4 03:27 PM | beHYPE / WHYPE | Buy | $33.30 | 1.01 WHYPE | 3.03 | 3.05 WHYPE | $100.88 | 0x2e9...746c0 |
Mar 4 03:12 PM | beHYPE / WHYPE | Buy | $33.08 | 1.01 WHYPE | 0.0831 | 0.0838 WHYPE | $2.75 | 0x874...d1ed7 |
Mar 4 03:12 PM | beHYPE / WHYPE | Sell | $33.04 | 1.01 WHYPE | 0.0831 | 0.0837 WHYPE | $2.75 | 0x874...d1ed7 |
Mar 4 02:58 PM | beHYPE / WHYPE | Buy | $32.91 | 1.01 WHYPE | 0.2507 | 0.2527 WHYPE | $8.25 | 0xc19...18bc6 |
Mar 4 02:38 PM | beHYPE / WHYPE | Sell | $32.86 | 1.01 WHYPE | 0.4965 | 0.5000 WHYPE | $16.32 | 0x7a5...b9ec6 |
Mar 4 02:38 PM | beHYPE / WHYPE | Sell | $32.90 | 1.01 WHYPE | 9.43 | 9.50 WHYPE | $310.30 | 0x7a5...b9ec6 |
Mar 4 02:33 PM | beHYPE / WHYPE | Buy | $33.11 | 1.01 WHYPE | 3.05 | 3.07 WHYPE | $100.92 | 0xd20...4da72 |
Mar 4 02:08 PM | beHYPE / WHYPE | Sell | $32.86 | 1.01 WHYPE | 3.18 | 3.20 WHYPE | $104.49 | 0xe04...e75f9 |
Mar 4 02:08 PM | beHYPE / WHYPE | Sell | $32.86 | 1.01 WHYPE | 6.76 | 6.80 WHYPE | $222.05 | 0xe04...e75f9 |
Mar 4 01:42 PM | beHYPE / WHYPE | Sell | $32.80 | 1.01 WHYPE | 0.1455 | 0.1463 WHYPE | $4.77 | 0x656...06fbd |
Mar 4 12:19 PM | beHYPE / WHYPE | Buy | $32.71 | 1.01 WHYPE | 0.021858 | 0.021870 WHYPE | $0.0608 | 0x794...cdebe |
Mar 4 09:19 AM | beHYPE / WHYPE | Sell | $32.98 | 1.01 WHYPE | 1.45 | 1.45 WHYPE | $47.67 | 0x153...d6800 |
