WHYPE/beHYPE Pool
The live WHYPE/beHYPE price today is $29.63, with a 24-hour trading volume of $3.35K. This pair has changed -2.72% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $29.63
- 24h Volume
- $3.35K
- 24h Buy Volume
- $1.60K
- 24h Sell Volume
- $1.76K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 12
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.58%
- 6 Hours
- -1.83%
- 24 Hours
- -2.72%
Tokens in this pool
Wrapped HYPE (WHYPE) hyperbeat x ether.fi HYPE (beHYPE)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSDH/USDCUSDH/WHYPEUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/USDCOther Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/USDC on HyperSwap V3WHYPE/USDC on KittenSwap AlgebraWHYPE/XAUt0 on Project XRecent Transactions
- : -4808652785547424000 WHYPE for 4774394509294336000 beHYPE
- : 13881976088620276000 WHYPE for -13795768811187628000 beHYPE
- : 6034666297625392000 WHYPE for -6009743958951640000 beHYPE
- : 22596756084621310 WHYPE for -22516416954748308 beHYPE
- : 69937850456255920 WHYPE for -69689811870850320 beHYPE
- : -19752872508003037000 WHYPE for 19647360000000000000 beHYPE
- : -234376607377009250 WHYPE for 232575727944321200 beHYPE
- : 235011000000000000 WHYPE for -233158624505585180 beHYPE
- : -49793654854022370 WHYPE for 49412160000000000 beHYPE
- : -89003830467006350 WHYPE for 88320451285280670 beHYPE
WHYPE / beHYPE
WHYPE/beHYPE Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (beHYPE) | WHYPE | beHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:33 PM | Sell | $29.63 | 0.9934 | 4.81 | 4.77 | $142.48 | 0xea4...0ee87 |
Mar 6 05:33 PM | Buy | $29.63 | 0.9922 | 13.88 | 13.80 | $411.33 | 0xe64...22107 |
Mar 6 05:33 PM | Buy | $29.63 | 0.9954 | 6.03 | 6.01 | $178.81 | 0x6cd...bda82 |
Mar 6 05:33 PM | Buy | $29.63 | 0.9965 | 0.0226 | 0.0225 | $0.6696 | 0xd42...d36b4 |
Mar 6 05:33 PM | Buy | $29.63 | 0.9965 | 0.0699 | 0.0697 | $2.07 | 0x6ae...e8155 |
Mar 6 05:33 PM | Sell | $29.63 | 0.9966 | 19.75 | 19.65 | $585.29 | 0x357...38d4a |
Mar 6 05:03 PM | Sell | $29.81 | 0.9922 | 0.2344 | 0.2326 | $6.99 | 0x52c...bc3db |
Mar 6 04:57 PM | Buy | $29.80 | 0.9922 | 0.2350 | 0.2332 | $7.00 | 0xfa0...eec7e |
Mar 6 02:26 PM | Sell | $29.90 | 0.9922 | 0.0498 | 0.0494 | $1.49 | 0x59f...cc7e4 |
Mar 6 12:09 PM | Sell | $30.18 | 0.9922 | 0.0890 | 0.0883 | $2.69 | 0xca2...20adb |
Mar 6 08:17 AM | Sell | $30.85 | 0.9922 | 2.03 | 2.02 | $62.73 | 0x499...e19f9 |
Mar 6 05:14 AM | Sell | $30.69 | 0.9917 | 0.0305 | 0.0302 | $0.9345 | 0x63a...4cfb2 |
Mar 6 05:14 AM | Buy | $30.69 | 0.9917 | 8.20 | 8.14 | $251.63 | 0xcd1...c34c5 |
Mar 6 03:05 AM | Sell | $30.63 | 0.9938 | 1.66 | 1.65 | $50.94 | 0x566...cb915 |
Mar 6 02:29 AM | Buy | $30.60 | 0.9934 | 0.2913 | 0.2893 | $8.91 | 0x7ed...fc97d |
Mar 6 02:29 AM | Sell | $30.60 | 0.9934 | 1.58 | 1.57 | $48.35 | 0xd15...286c3 |
Mar 6 12:41 AM | Sell | $30.59 | 0.9930 | 1.90 | 1.89 | $58.12 | 0x0fa...ca878 |
Mar 5 11:57 PM | Sell | $30.58 | 0.9925 | 1.17 | 1.16 | $35.80 | 0xd7b...9002f |
Mar 5 11:57 PM | Buy | $30.58 | 0.9922 | 5.32 | 5.28 | $162.76 | 0x963...9f11b |
Mar 5 11:57 PM | Sell | $30.58 | 0.9936 | 0.7759 | 0.7709 | $23.73 | 0x45a...0a8ce |
