WHYPE/beHYPE Pool
The live WHYPE/beHYPE price today is $30.69, with a 24-hour trading volume of $1.81K. This pair has changed -3.11% in the last 24 hours on Hyperevm via UltraSolid V3.
Pool Statistics
- Price (USD)
- $30.69
- 24h Volume
- $1.81K
- 24h Buy Volume
- $907.54
- 24h Sell Volume
- $905.36
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 10
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.11%
Tokens in this pool
Wrapped HYPE (WHYPE) hyperbeat x ether.fi HYPE (beHYPE)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSOL/WHYPEUSDH/WHYPEUSDH/USDCUSD₮0/XAUt0WHYPE/USDCWHYPE/USD₮0USD₮0/kHYPEUSDC/USD₮0USDH/USD₮0USDH/USD₮0Other Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/XAUt0 on Project XWHYPE/USDC on HyperSwap V3WHYPE/UBTC on HyperSwap V3Recent Transactions
- : 30421605573934720 WHYPE for -30200678364580464 beHYPE
- : 1799818218178182000 WHYPE for -1787786035705927200 beHYPE
- : -1371936684717254400 WHYPE for 1363214246574519800 beHYPE
- : -291292745390087900 WHYPE for 289297170814129900 beHYPE
- : -166420338120028700 WHYPE for 165252961474729000 beHYPE
- : 1169802859184658000 WHYPE for -1161777437486103000 beHYPE
- : 4486145288294607400 WHYPE for -4460303918849962000 beHYPE
- : -5655789584239778000 WHYPE for 5623047772791013000 beHYPE
- : 10494309007782373000 WHYPE for -10439342243360328000 beHYPE
- : -10492870542728178000 WHYPE for 10440000000000000000 beHYPE
WHYPE / beHYPE
WHYPE/beHYPE Price on UltraSolid V3 (Hyperevm)
| Date | Type | Price (USD) | Price (beHYPE) | WHYPE | beHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:14 AM | Buy | $30.69 | 0.9928 | 0.0304 | 0.0302 | $0.9336 | 0x63a...4cfb2 |
Mar 6 05:14 AM | Buy | $30.69 | 0.9928 | 1.80 | 1.79 | $55.23 | 0xcd1...c34c5 |
Mar 6 03:05 AM | Sell | $30.63 | 0.9938 | 1.37 | 1.36 | $42.02 | 0x566...cb915 |
Mar 6 02:29 AM | Sell | $30.60 | 0.9932 | 0.2913 | 0.2893 | $8.91 | 0x7ed...fc97d |
Mar 6 01:07 AM | Sell | $30.63 | 0.9929 | 0.1664 | 0.1653 | $5.10 | 0xca5...c7361 |
Mar 5 11:57 PM | Buy | $30.58 | 0.9928 | 1.17 | 1.16 | $35.77 | 0xd7b...9002f |
Mar 5 08:07 PM | Buy | $30.46 | 0.9936 | 4.49 | 4.46 | $136.66 | 0xe51...201c7 |
Mar 5 08:07 PM | Sell | $30.46 | 0.9951 | 5.66 | 5.62 | $172.29 | 0x0ba...b63d2 |
Mar 5 08:07 PM | Buy | $30.46 | 0.9948 | 10.49 | 10.44 | $319.68 | 0xe96...a3f15 |
Mar 5 08:07 PM | Sell | $30.46 | 0.9964 | 10.49 | 10.44 | $319.64 | 0x2d3...41395 |
Mar 5 02:47 PM | Buy | $31.68 | 0.9928 | 0.4628 | 0.4595 | $14.66 | 0x1ac...a5a8d |
Mar 5 02:47 PM | Buy | $31.68 | 0.9932 | 2.00 | 1.99 | $63.36 | 0x7fe...c115a |
Mar 5 02:44 PM | Buy | $31.67 | 0.9940 | 1.93 | 1.92 | $61.22 | 0x9e9...d5f57 |
Mar 5 02:44 PM | Buy | $31.67 | 0.9947 | 0.0384 | 0.0382 | $1.22 | 0xa1e...fcf62 |
Mar 5 02:44 PM | Sell | $31.67 | 0.9947 | 3.79 | 3.76 | $119.94 | 0x9ce...5be69 |
Mar 5 02:44 PM | Buy | $31.67 | 0.9933 | 6.90 | 6.86 | $218.59 | 0x44e...c34eb |
Mar 5 02:44 PM | Sell | $31.67 | 0.9956 | 7.51 | 7.47 | $237.92 | 0x821...d0bba |
Mar 4 08:13 PM | Buy | $32.24 | 0.9929 | 1.08 | 1.07 | $34.82 | 0x867...94ce9 |
Mar 4 08:06 PM | Sell | $32.36 | 0.9936 | 1.10 | 1.09 | $35.45 | 0xc31...5993d |
Mar 4 07:25 PM | Buy | $32.67 | 0.9928 | 1.04 | 1.03 | $33.97 | 0xd8d...baf66 |
