uSOL/vbETH Pool
The live uSOL/vbETH price today is $88.00, with a 24-hour trading volume of $11.99. This pair has changed -2.33% in the last 24 hours on Katana via SushiSwap V3.
Pool Statistics
- Price (USD)
- $88.00
- 24h Volume
- $11.99
- 24h Buy Volume
- $5.26
- 24h Sell Volume
- $6.73
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.89%
- 24 Hours
- -2.33%
Tokens in this pool
Solana (Universal) (uSOL) Vault Bridge ETH (vbETH)Related Pools on Katana
vbUSDC/vbETHAUSD/vbUSDCvbUSDC/vbUSDTvbWBTC/vbUSDCvbUSDC/KATPOL/vbETHvbUSDT/vbETHvbUSDC/vbETHvbWBTC/vbUSDCvbWBTC/vbETHKAT/vbETHKAI/vbUSDCvbUSDC/KATvbUSDC/KATvbWBTC/LBTCvbWBTC/KAIvbWBTC/BTC.bweETH/vbETHSUSHI/vbUSDCOther Pools Trading uSOL (Solana (Universal))
uSOL/cbBTC on Aerodrome SlipStreamuSOL/vbETH on SushiSwap V3uSOL/uSUI on AerodromeuSOL/cbBTC on Uniswap V3uSOL/uSUI on Uniswap V3Recent Transactions
- : 11470592701615150 uSOL for -477583545409710 vbETH
- : -11371272523306192 uSOL for 473924085944184 vbETH
- : 11257181924587304 uSOL for -468693383484932 vbETH
- : -13637168971206980 uSOL for 567966135323070 vbETH
- : -12561758601720852 uSOL for 517790828636601 vbETH
- : 12487261600291260 uSOL for -514198050175873 vbETH
- : -12444112398515776 uSOL for 512937599182001 vbETH
- : 10959080689280748 uSOL for -451232445015116 vbETH
- : -11088815189630880 uSOL for 457017510726821 vbETH
- : -238451627038685 uSOL for 9796522857868 vbETH
uSOL / vbETH
uSOL/vbETH Price on SushiSwap V3 (Katana)
| Date | Type | Price (USD) | Price (vbETH) | uSOL | vbETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:46 PM | Buy | $88.00 | 0.0416 | 0.0115 | 0.034776 | $1.01 | 0x18a...91254 |
Mar 19 03:39 PM | Sell | $88.25 | 0.0417 | 0.0114 | 0.034740 | $1.00 | 0xb17...0268b |
Mar 19 03:17 PM | Buy | $88.70 | 0.0416 | 0.0113 | 0.034687 | $0.9985 | 0x077...95978 |
Mar 19 03:10 PM | Sell | $88.80 | 0.0417 | 0.0136 | 0.035680 | $1.21 | 0x6af...70445 |
Mar 19 06:31 AM | Sell | $90.49 | 0.0413 | 0.0126 | 0.035178 | $1.14 | 0x284...96ffa |
Mar 19 04:11 AM | Buy | $90.60 | 0.0411 | 0.0125 | 0.035142 | $1.13 | 0xc02...abf5f |
Mar 19 03:42 AM | Sell | $91.56 | 0.0413 | 0.0124 | 0.035130 | $1.14 | 0xd22...42b63 |
Mar 19 02:52 AM | Buy | $90.52 | 0.0411 | 0.0110 | 0.034513 | $0.9920 | 0x79b...a5f03 |
Mar 19 12:48 AM | Sell | $90.44 | 0.0412 | 0.0111 | 0.034571 | $1.00 | 0x85b...851e2 |
Mar 18 11:39 PM | Sell | $90.33 | 0.0411 | 0.032385 | 0.059797 | $0.0215 | 0x6f7...aad49 |
Mar 18 11:13 PM | Buy | $90.10 | 0.0410 | 0.0125 | 0.035162 | $1.13 | 0xc86...84f09 |
Mar 18 08:07 PM | Sell | $90.00 | 0.0412 | 0.0135 | 0.035581 | $1.22 | 0xd39...8b155 |
Mar 18 04:39 PM | Sell | $88.86 | 0.0409 | 0.032151 | 0.058793 | $0.0191 | 0x593...a967d |
Mar 18 03:00 PM | Sell | $89.42 | 0.0408 | 0.0127 | 0.035194 | $1.14 | 0xac9...43df0 |
Mar 18 02:08 PM | Buy | $90.65 | 0.0406 | 0.032551 | 0.041037 | $0.0231 | 0xac0...cf6ba |
Mar 18 01:14 PM | Sell | $91.00 | 0.0407 | 0.022356 | 0.049540 | $0.2143 | 0xad2...4ada2 |
Mar 18 01:05 PM | Sell | $89.99 | 0.0403 | 0.031569 | 0.056328 | $0.0141 | 0x682...87310 |
Mar 18 01:04 PM | Sell | $89.93 | 0.0403 | 0.035679 | 0.042291 | $0.0511 | 0x760...68732 |
Mar 18 12:49 PM | Sell | $90.27 | 0.0403 | 0.044691 | 0.051893 | $0.024234 | 0xc3d...cc785 |
Mar 18 12:32 PM | Buy | $90.76 | 0.0403 | 0.0110 | 0.034460 | $0.9961 | 0xe57...e77ca |
