cmETH/WETH Pool
The live cmETH/WETH price today is $2.14K, with a 24-hour trading volume of $453.01K. This pair has changed -5.05% in the last 24 hours on Mantle via Merchant Moe Liquidity Book.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $453.01K
- 24h Buy Volume
- $229.39K
- 24h Sell Volume
- $223.63K
- Liquidity
- No data
- 24h Transactions
- 386
- 24h Buys
- 190
- 24h Sells
- 196
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.31%
- 6 Hours
- -4.33%
- 24 Hours
- -5.05%
Tokens in this pool
cmETH (cmETH) Ether (WETH)Related Pools on Mantle
USDe/WMNTUSDT/USDT0cmETH/USDeWMNT/WETHWMNT/USDTmETH/WETHcmETH/mETHcmETH/WETHFBTC/cmETHUSDC/USDTUSDe/USDTPUFF/mETHcmETH/USDeCOOK/WMNTmETH/USDTWMNT/USDT0WMNT/USDTWMNT/cmETHUSDC/USDT0Recent Transactions
- : -940206476495663200 cmETH for 1022310266824602100 WETH
- : 950575654734464400 cmETH for -1033739995478864600 WETH
- : -9840389723353226 cmETH for 10699704474739076 WETH
- : -940229883527938300 cmETH for 1022335717882437600 WETH
- : 940750236593595600 cmETH for -1023054967249989100 WETH
- : -940226810090265500 cmETH for 1022332376055971000 WETH
- : 950540635630935400 cmETH for -1033701912610085800 WETH
- : -9828026661567602 cmETH for 10686261805167240 WETH
- : -940208186372539100 cmETH for 1022312126016948600 WETH
- : 940814226076609400 cmETH for -1023124555070329200 WETH
cmETH / WETH
cmETH/WETH Price on Merchant Moe Liquidity Book (Mantle)
| Date | Type | Price (USD) | Price (WETH) | cmETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:28 PM | Sell | $2.14K | 1.09 | 0.9402 | 1.02 | $2.01K | 0x61f...fd7e4 |
Mar 6 05:25 PM | Buy | $2.14K | 1.09 | 0.9506 | 1.03 | $2.03K | 0x66a...33122 |
Mar 6 05:22 PM | Sell | $2.14K | 1.09 | 0.029841 | 0.0107 | $21.05 | 0xb16...8e9ca |
Mar 6 05:20 PM | Sell | $2.14K | 1.09 | 0.9402 | 1.02 | $2.01K | 0x0b2...feb80 |
Mar 6 05:07 PM | Buy | $2.14K | 1.09 | 0.9408 | 1.02 | $2.01K | 0x354...9df87 |
Mar 6 05:04 PM | Sell | $2.16K | 1.09 | 0.9402 | 1.02 | $2.03K | 0x313...f39eb |
Mar 6 04:54 PM | Buy | $2.16K | 1.09 | 0.9505 | 1.03 | $2.06K | 0x8d0...d19c1 |
Mar 6 04:38 PM | Sell | $2.16K | 1.09 | 0.029829 | 0.0107 | $21.26 | 0x396...86adc |
Mar 6 04:38 PM | Sell | $2.14K | 1.09 | 0.9402 | 1.02 | $2.02K | 0x24b...0bb9f |
Mar 6 04:33 PM | Buy | $2.15K | 1.09 | 0.9408 | 1.02 | $2.02K | 0xfa4...1b74e |
Mar 6 04:31 PM | Sell | $2.15K | 1.09 | 0.9362 | 1.02 | $2.01K | 0xbfd...252c1 |
Mar 6 04:11 PM | Buy | $2.15K | 1.09 | 0.0607 | 0.0660 | $130.75 | 0x604...e8ea4 |
Mar 6 04:11 PM | Buy | $2.15K | 1.09 | 0.2009 | 0.2184 | $432.41 | 0x4bf...a08cd |
Mar 6 04:11 PM | Buy | $2.15K | 1.09 | 0.7145 | 0.7770 | $1.54K | 0x39e...ece27 |
Mar 6 04:09 PM | Buy | $2.15K | 1.09 | 0.9419 | 1.02 | $2.03K | 0x843...4bcc1 |
Mar 6 04:04 PM | Sell | $2.15K | 1.09 | 0.9412 | 1.02 | $2.02K | 0x815...f8048 |
Mar 6 04:03 PM | Sell | $2.15K | 1.09 | 0.029788 | 0.0106 | $21.05 | 0x41f...67eb6 |
Mar 6 03:56 PM | Sell | $2.15K | 1.09 | 0.9367 | 1.02 | $2.02K | 0x5c5...9e620 |
Mar 6 03:51 PM | Buy | $2.16K | 1.09 | 0.9472 | 1.03 | $2.04K | 0x2d5...d6119 |
Mar 6 03:51 PM | Buy | $2.16K | 1.09 | 0.9495 | 1.03 | $2.05K | 0x302...6ce43 |