aPriori Monad LST (aprMON)
The live aPriori Monad LST price today is $0.0224, with a 24-hour trading volume of $1.50K. aprMON has changed 0,00% in the last 24 hours on Monad.
Token Statistics
- Price (USD)
- $0.0224
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $707.49
- 24h Volume
- $1.50K
- 24h Transactions
- 471
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Monad
USDC (USDC) Wrapped MON (WMON)Liquidity Pools
aprMON/USDC on PancakeSwap V3aprMON/WMON on PancakeSwap V3Recent Transactions
- : -92304746055654260000 aprMON for 2062968 USDC
- : -76420217747739920000 aprMON for 1705376 USDC
- : -62420092746657580000 aprMON for 1391222 USDC
- : -50110504154052150000 aprMON for 1115741 USDC
- : -103558479499255250000 aprMON for 2302627 USDC
- : -73828755250053250000 aprMON for 1638985 USDC
- : -67944841860506170000 aprMON for 1506455 USDC
- : 66073583747393210000 aprMON for -1463475 USDC
- : 62781571963239875000 aprMON for -1392160 USDC
- : -68409494615183700000 aprMON for 1518400 USDC
aPriori Monad LST
aPriori Monad LST Price (aprMON)
| Date | Market | Type | Price (USD) | Price | aprMON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 10:08 AM | aprMON / USDC | Sell | $0.0224 | 0.0224 USDC | 92.30 | 2.06 USDC | $2.06 | 0x786...3b42f |
Mar 6 10:04 AM | aprMON / USDC | Sell | $0.0223 | 0.0223 USDC | 76.42 | 1.71 USDC | $1.71 | 0xc4d...250ca |
Mar 6 09:58 AM | aprMON / USDC | Sell | $0.0223 | 0.0223 USDC | 62.42 | 1.39 USDC | $1.39 | 0x600...a6bcc |
Mar 6 09:56 AM | aprMON / USDC | Sell | $0.0223 | 0.0223 USDC | 50.11 | 1.12 USDC | $1.12 | 0xcb5...c0ff1 |
Mar 6 09:44 AM | aprMON / USDC | Sell | $0.0222 | 0.0222 USDC | 103.56 | 2.30 USDC | $2.30 | 0xd40...30e15 |
Mar 6 09:43 AM | aprMON / USDC | Sell | $0.0222 | 0.0222 USDC | 73.83 | 1.64 USDC | $1.64 | 0x0b1...b67fd |
Mar 6 09:37 AM | aprMON / USDC | Sell | $0.0222 | 0.0222 USDC | 67.94 | 1.51 USDC | $1.51 | 0x737...08365 |
Mar 6 09:34 AM | aprMON / USDC | Buy | $0.0221 | 0.0221 USDC | 66.07 | 1.46 USDC | $1.46 | 0x12f...f8e3a |
Mar 6 09:33 AM | aprMON / USDC | Buy | $0.0222 | 0.0222 USDC | 62.78 | 1.39 USDC | $1.39 | 0x708...13ecb |
Mar 6 09:20 AM | aprMON / USDC | Sell | $0.0222 | 0.0222 USDC | 68.41 | 1.52 USDC | $1.52 | 0xd70...44ac4 |
Mar 6 09:18 AM | aprMON / USDC | Sell | $0.0222 | 0.0222 USDC | 62.99 | 1.40 USDC | $1.40 | 0xc72...aad3b |
Mar 6 09:17 AM | aprMON / WMON | Buy | $0.0222 | 1.03 WMON | 5.16 | 5.30 WMON | $0.1145 | 0x49c...3f333 |
Mar 6 09:17 AM | aprMON / USDC | Sell | $0.0221 | 0.0221 USDC | 5.16 | 0.1143 USDC | $0.1142 | 0x49c...3f333 |
Mar 6 09:16 AM | aprMON / USDC | Buy | $0.0221 | 0.0221 USDC | 131.77 | 2.92 USDC | $2.92 | 0xef3...99357 |
Mar 6 09:15 AM | aprMON / WMON | Buy | $0.0222 | 1.03 WMON | 48.63 | 50.06 WMON | $1.08 | 0x38f...f5c3f |
Mar 6 09:15 AM | aprMON / USDC | Buy | $0.0222 | 0.0222 USDC | 68.74 | 1.53 USDC | $1.53 | 0x383...6432c |
Mar 6 09:11 AM | aprMON / USDC | Buy | $0.0222 | 0.0222 USDC | 131.32 | 2.92 USDC | $2.92 | 0x4e1...b4c70 |
Mar 6 09:11 AM | aprMON / WMON | Sell | $0.0223 | 1.03 WMON | 65.24 | 67.14 WMON | $1.46 | 0x709...7352f |
Mar 6 09:10 AM | aprMON / USDC | Buy | $0.0223 | 0.0223 USDC | 15.90 | 0.3539 USDC | $0.3541 | 0x9c8...d83f2 |
Mar 6 09:10 AM | aprMON / WMON | Buy | $0.0223 | 1.03 WMON | 37.09 | 38.13 WMON | $0.8256 | 0x9c8...d83f2 |
Mar 6 09:09 AM | aprMON / USDC | Buy | $0.0223 | 0.0223 USDC | 78.01 | 1.74 USDC | $1.74 | 0xa5e...76f1f |
Mar 6 09:02 AM | aprMON / WMON | Sell | $0.0223 | 1.03 WMON | 64.63 | 66.41 WMON | $1.44 | 0x113...98593 |
Mar 6 09:02 AM | aprMON / USDC | Sell | $0.0223 | 0.0223 USDC | 103.49 | 2.31 USDC | $2.31 | 0x9d3...fd698 |
Mar 6 09:02 AM | aprMON / USDC | Buy | $0.0223 | 0.0223 USDC | 175.00 | 3.90 USDC | $3.90 | 0xf6a...bc5e8 |
Mar 6 09:02 AM | aprMON / WMON | Buy | $0.0223 | 1.03 WMON | 75.00 | 77.07 WMON | $1.67 | 0xf6a...bc5e8 |
Mar 6 08:50 AM | aprMON / USDC | Buy | $0.0223 | 0.0223 USDC | 85.43 | 1.91 USDC | $1.91 | 0x399...8ba57 |
Mar 6 08:41 AM | aprMON / USDC | Buy | $0.0224 | 0.0224 USDC | 71.61 | 1.60 USDC | $1.60 | 0x524...a381d |
Mar 6 08:40 AM | aprMON / USDC | Sell | $0.0224 | 0.0224 USDC | 64.88 | 1.45 USDC | $1.45 | 0xd51...404d3 |
Mar 6 08:38 AM | aprMON / USDC | Buy | $0.0224 | 0.0224 USDC | 81.77 | 1.83 USDC | $1.83 | 0x3f2...a0804 |
Mar 6 08:38 AM | aprMON / USDC | Buy | $0.0224 | 0.0224 USDC | 69.61 | 1.56 USDC | $1.56 | 0xfd3...ccaca |
Mar 6 08:32 AM | aprMON / USDC | Sell | $0.0224 | 0.0224 USDC | 90.37 | 2.03 USDC | $2.03 | 0xb81...03f3c |
Mar 6 08:27 AM | aprMON / USDC | Buy | $0.0224 | 0.0224 USDC | 50.08 | 1.12 USDC | $1.12 | 0x6f7...fbe2c |
Mar 6 08:24 AM | aprMON / USDC | Buy | $0.0224 | 0.0224 USDC | 78.90 | 1.77 USDC | $1.77 | 0x657...9b63c |
Mar 6 08:24 AM | aprMON / USDC | Buy | $0.0225 | 0.0225 USDC | 65.96 | 1.48 USDC | $1.48 | 0x310...a5e1a |
Mar 6 08:15 AM | aprMON / USDC | Sell | $0.0225 | 0.0225 USDC | 92.01 | 2.07 USDC | $2.07 | 0xb22...7f4d3 |
Mar 6 08:14 AM | aprMON / USDC | Sell | $0.0224 | 0.0224 USDC | 83.27 | 1.87 USDC | $1.87 | 0xbcd...7d98a |
Mar 6 08:01 AM | aprMON / USDC | Sell | $0.0224 | 0.0224 USDC | 80.05 | 1.79 USDC | $1.79 | 0x7f0...1192c |
Mar 6 07:49 AM | aprMON / USDC | Sell | $0.0224 | 0.0224 USDC | 83.63 | 1.87 USDC | $1.87 | 0x8c6...5f6b9 |
Mar 6 07:30 AM | aprMON / USDC | Buy | $0.0223 | 0.0223 USDC | 61.82 | 1.38 USDC | $1.38 | 0x625...18648 |
Mar 6 07:28 AM | aprMON / USDC | Sell | $0.0224 | 0.0224 USDC | 88.94 | 1.99 USDC | $1.99 | 0x39b...42f59 |
Mar 6 07:28 AM | aprMON / USDC | Sell | $0.0223 | 0.0223 USDC | 85.03 | 1.90 USDC | $1.90 | 0x36c...5bac0 |
Mar 6 07:24 AM | aprMON / USDC | Sell | $0.0223 | 0.0223 USDC | 84.09 | 1.87 USDC | $1.88 | 0x298...90a87 |
Mar 6 07:10 AM | aprMON / USDC | Buy | $0.0223 | 0.0223 USDC | 66.94 | 1.49 USDC | $1.49 | 0x8b4...ac56e |
Mar 6 06:53 AM | aprMON / USDC | Buy | $0.0223 | 0.0223 USDC | 65.06 | 1.45 USDC | $1.45 | 0x1dd...6fee4 |
Mar 6 06:53 AM | aprMON / USDC | Buy | $0.0223 | 0.0223 USDC | 5.04 | 0.1125 USDC | $0.1125 | 0x9ad...908ff |
Mar 6 06:48 AM | aprMON / USDC | Sell | $0.0223 | 0.0223 USDC | 96.92 | 2.16 USDC | $2.16 | 0xb13...8a801 |
Mar 6 06:43 AM | aprMON / USDC | Sell | $0.0223 | 0.0223 USDC | 101.69 | 2.27 USDC | $2.27 | 0xda1...4195b |
Mar 6 06:30 AM | aprMON / USDC | Sell | $0.0222 | 0.0222 USDC | 89.31 | 1.99 USDC | $1.99 | 0x532...f51e3 |
Mar 6 06:26 AM | aprMON / USDC | Sell | $0.0222 | 0.0222 USDC | 81.76 | 1.82 USDC | $1.82 | 0x3cf...591df |
Mar 6 06:21 AM | aprMON / USDC | Sell | $0.0222 | 0.0222 USDC | 95.87 | 2.13 USDC | $2.13 | 0xe98...25cb1 |
Mar 6 06:17 AM | aprMON / USDC | Sell | $0.0221 | 0.0221 USDC | 31.87 | 0.7056 USDC | $0.7054 | 0x483...6449c |
Mar 6 06:14 AM | aprMON / USDC | Sell | $0.0221 | 0.0221 USDC | 86.67 | 1.92 USDC | $1.92 | 0xdd9...e1947 |
Mar 6 06:02 AM | aprMON / USDC | Buy | $0.0221 | 0.0221 USDC | 104.48 | 2.31 USDC | $2.31 | 0x7b8...02805 |
Mar 6 06:01 AM | aprMON / USDC | Buy | $0.0221 | 0.0221 USDC | 81.14 | 1.80 USDC | $1.80 | 0x6a0...aad19 |
Mar 6 05:57 AM | aprMON / USDC | Sell | $0.0222 | 0.0222 USDC | 92.78 | 2.06 USDC | $2.06 | 0xf86...c8f8e |
Mar 6 05:54 AM | aprMON / USDC | Sell | $0.0221 | 0.0221 USDC | 76.47 | 1.69 USDC | $1.69 | 0x094...43aba |
Mar 6 05:54 AM | aprMON / USDC | Sell | $0.0221 | 0.0221 USDC | 90.05 | 1.99 USDC | $1.99 | 0xb75...d3196 |
Mar 6 05:39 AM | aprMON / USDC | Buy | $0.0221 | 0.0221 USDC | 71.99 | 1.59 USDC | $1.59 | 0x236...6d5f2 |
Mar 6 05:32 AM | aprMON / USDC | Sell | $0.0221 | 0.0221 USDC | 97.58 | 2.15 USDC | $2.16 | 0x35e...d8c1a |
Mar 6 05:30 AM | aprMON / USDC | Sell | $0.0220 | 0.0221 USDC | 69.14 | 1.52 USDC | $1.52 | 0x7a6...24373 |
Mar 6 05:24 AM | aprMON / USDC | Buy | $0.0220 | 0.0220 USDC | 62.05 | 1.37 USDC | $1.37 | 0x44f...3112b |
Mar 6 05:15 AM | aprMON / USDC | Sell | $0.0220 | 0.0220 USDC | 103.03 | 2.27 USDC | $2.27 | 0xd20...49fa3 |
Mar 6 05:15 AM | aprMON / USDC | Sell | $0.0220 | 0.0220 USDC | 100.78 | 2.22 USDC | $2.22 | 0x428...84e93 |
Mar 6 05:12 AM | aprMON / USDC | Buy | $0.0220 | 0.0220 USDC | 132.83 | 2.92 USDC | $2.92 | 0x19e...b06c7 |
Mar 6 05:01 AM | aprMON / USDC | Buy | $0.0220 | 0.0220 USDC | 67.45 | 1.49 USDC | $1.49 | 0xb86...02658 |
Mar 6 05:01 AM | aprMON / USDC | Buy | $0.0220 | 0.0220 USDC | 75.38 | 1.66 USDC | $1.66 | 0x0b8...16f36 |
Mar 6 05:00 AM | aprMON / USDC | Buy | $0.0221 | 0.0221 USDC | 93.12 | 2.06 USDC | $2.06 | 0x36f...7c7f3 |
Mar 6 04:58 AM | aprMON / USDC | Buy | $0.0221 | 0.0221 USDC | 36.33 | 0.8033 USDC | $0.8033 | 0x4da...d7752 |
Mar 6 04:56 AM | aprMON / USDC | Buy | $0.0221 | 0.0221 USDC | 67.36 | 1.49 USDC | $1.49 | 0x032...4aba5 |
Mar 6 04:51 AM | aprMON / USDC | Sell | $0.0222 | 0.0222 USDC | 103.90 | 2.30 USDC | $2.30 | 0xe7d...e2d95 |
Mar 6 04:44 AM | aprMON / USDC | Sell | $0.0221 | 0.0221 USDC | 75.62 | 1.67 USDC | $1.67 | 0xa63...a29ef |
Mar 6 04:44 AM | aprMON / USDC | Sell | $0.0221 | 0.0221 USDC | 67.95 | 1.50 USDC | $1.50 | 0x3c0...d9d90 |
Mar 6 04:44 AM | aprMON / USDC | Sell | $0.0221 | 0.0221 USDC | 87.96 | 1.94 USDC | $1.94 | 0x7e0...31f90 |
Mar 6 04:41 AM | aprMON / USDC | Buy | $0.0220 | 0.0220 USDC | 72.46 | 1.60 USDC | $1.60 | 0xfb6...b9514 |
Mar 6 04:41 AM | aprMON / USDC | Buy | $0.0220 | 0.0221 USDC | 52.35 | 1.15 USDC | $1.15 | 0xe29...c3074 |
Mar 6 04:40 AM | aprMON / USDC | Buy | $0.0221 | 0.0221 USDC | 62.05 | 1.37 USDC | $1.37 | 0x9b7...4f3f5 |
Mar 6 04:39 AM | aprMON / USDC | Buy | $0.0221 | 0.0221 USDC | 73.70 | 1.63 USDC | $1.63 | 0x19c...18753 |
Mar 6 04:38 AM | aprMON / USDC | Buy | $0.0221 | 0.0221 USDC | 74.04 | 1.64 USDC | $1.64 | 0x72a...d71e6 |
Mar 6 04:37 AM | aprMON / USDC | Buy | $0.0222 | 0.0222 USDC | 42.34 | 0.9378 USDC | $0.9378 | 0xf6b...4a807 |
Mar 6 04:36 AM | aprMON / USDC | Buy | $0.0222 | 0.0222 USDC | 61.27 | 1.36 USDC | $1.36 | 0x711...3e05b |
Mar 6 04:32 AM | aprMON / USDC | Buy | $0.0222 | 0.0222 USDC | 111.15 | 2.47 USDC | $2.47 | 0x9b5...13911 |
Mar 6 04:31 AM | aprMON / USDC | Buy | $0.0222 | 0.0222 USDC | 131.28 | 2.92 USDC | $2.92 | 0xbc7...293a6 |
Mar 6 04:10 AM | aprMON / USDC | Buy | $0.0223 | 0.0223 USDC | 97.16 | 2.17 USDC | $2.17 | 0x0fb...035b0 |
Mar 6 04:09 AM | aprMON / USDC | Buy | $0.0223 | 0.0223 USDC | 82.09 | 1.83 USDC | $1.83 | 0x4b5...dcf36 |
Mar 6 04:05 AM | aprMON / USDC | Sell | $0.0224 | 0.0224 USDC | 95.25 | 2.13 USDC | $2.13 | 0xa62...faebc |
Mar 6 04:00 AM | aprMON / USDC | Buy | $0.0223 | 0.0223 USDC | 76.76 | 1.71 USDC | $1.71 | 0xeea...9859b |
Mar 6 03:12 AM | aprMON / USDC | Buy | $0.0224 | 0.0224 USDC | 75.32 | 1.68 USDC | $1.68 | 0x57b...51fa5 |
Mar 6 03:09 AM | aprMON / USDC | Sell | $0.0224 | 0.0224 USDC | 62.68 | 1.40 USDC | $1.40 | 0xb65...8d753 |
Mar 6 03:09 AM | aprMON / USDC | Sell | $0.0224 | 0.0224 USDC | 84.26 | 1.88 USDC | $1.88 | 0xad4...4dd30 |
Mar 6 03:06 AM | aprMON / USDC | Sell | $0.0223 | 0.0223 USDC | 83.87 | 1.87 USDC | $1.87 | 0x8a2...43d3b |
Mar 6 02:58 AM | aprMON / USDC | Buy | $0.0223 | 0.0223 USDC | 104.89 | 2.34 USDC | $2.34 | 0x1fa...483f9 |
Mar 6 02:51 AM | aprMON / USDC | Buy | $0.0223 | 0.0223 USDC | 59.95 | 1.34 USDC | $1.34 | 0x0a4...5bdfb |
Mar 6 02:36 AM | aprMON / USDC | Buy | $0.0224 | 0.0224 USDC | 72.67 | 1.63 USDC | $1.62 | 0xc2a...daac1 |
Mar 6 02:26 AM | aprMON / USDC | Sell | $0.0224 | 0.0224 USDC | 90.50 | 2.03 USDC | $2.03 | 0x7cd...f80fd |
Mar 6 02:20 AM | aprMON / USDC | Buy | $0.0223 | 0.0224 USDC | 79.80 | 1.78 USDC | $1.78 | 0x340...dbb67 |
Mar 6 02:18 AM | aprMON / USDC | Buy | $0.0224 | 0.0224 USDC | 77.71 | 1.74 USDC | $1.74 | 0xe5e...b83bf |
Mar 6 02:16 AM | aprMON / USDC | Sell | $0.0224 | 0.0224 USDC | 104.96 | 2.35 USDC | $2.35 | 0x0f9...56fad |
Mar 6 02:12 AM | aprMON / USDC | Sell | $0.0224 | 0.0224 USDC | 66.34 | 1.48 USDC | $1.48 | 0xafa...989f7 |
Mar 6 02:07 AM | aprMON / USDC | Sell | $0.0223 | 0.0223 USDC | 62.11 | 1.39 USDC | $1.39 | 0xb02...0e347 |
Mar 6 01:42 AM | aprMON / USDC | Sell | $0.0223 | 0.0223 USDC | 103.30 | 2.30 USDC | $2.31 | 0xe0e...d02d2 |
