aprMON/USDC Pool
The live aprMON/USDC price today is $0.0221, with a 24-hour trading volume of $1.89K. This pair has changed -4.47% in the last 24 hours on Monad via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0221
- 24h Volume
- $1.89K
- 24h Buy Volume
- $997.06
- 24h Sell Volume
- $893.52
- Liquidity
- No data
- 24h Transactions
- 531
- 24h Buys
- 292
- 24h Sells
- 239
Price Changes
- 5 Minutes
- 0.17%
- 1 Hour
- -0.03%
- 6 Hours
- -1.65%
- 24 Hours
- -4.47%
Tokens in this pool
aPriori Monad LST (aprMON) USDC (USDC)Related Pools on Monad
MON/USDCMON/AUSDMON/WBTCAUSD/USDCWMON/USDCAUSD/USDT0MON/WETHUSDC/WETHWBTC/WMONUSDC/cbBTCwstETH/WETHUSDC/USDT0WBTC/USDCAUSD/XAUt0AUSD/WMONLV/WMONWBTC/WMONAUSD/USDCAUSD/WBTCUSDC/USDT0Other Pools Trading aprMON (aPriori Monad LST)
aprMON/WMON on PancakeSwap V3Recent Transactions
- : -97580815674719780000 aprMON for 2154683 USDC
- : -69140628982270450000 aprMON for 1524430 USDC
- : 62045049274086070000 aprMON for -1366529 USDC
- : -103033913447912850000 aprMON for 2270744 USDC
- : -100783476262083170000 aprMON for 2217123 USDC
- : 132831075738250480000 aprMON for -2920042 USDC
- : 67449740140387170000 aprMON for -1485399 USDC
- : 75375232098972000000 aprMON for -1662048 USDC
- : 93117753057849800000 aprMON for -2056360 USDC
- : 36334659387781042000 aprMON for -803320 USDC
aprMON / USDC
aprMON/USDC Price on PancakeSwap V3 (Monad)
| Date | Type | Price (USD) | Price (USDC) | aprMON | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:32 AM | Sell | $0.0221 | 0.0221 | 97.58 | 2.15 | $2.16 | 0x35e...d8c1a |
Mar 6 05:30 AM | Sell | $0.0220 | 0.0221 | 69.14 | 1.52 | $1.52 | 0x7a6...24373 |
Mar 6 05:24 AM | Buy | $0.0220 | 0.0220 | 62.05 | 1.37 | $1.37 | 0x44f...3112b |
Mar 6 05:15 AM | Sell | $0.0220 | 0.0220 | 103.03 | 2.27 | $2.27 | 0xd20...49fa3 |
Mar 6 05:15 AM | Sell | $0.0220 | 0.0220 | 100.78 | 2.22 | $2.22 | 0x428...84e93 |
Mar 6 05:12 AM | Buy | $0.0220 | 0.0220 | 132.83 | 2.92 | $2.92 | 0x19e...b06c7 |
Mar 6 05:01 AM | Buy | $0.0220 | 0.0220 | 67.45 | 1.49 | $1.49 | 0xb86...02658 |
Mar 6 05:01 AM | Buy | $0.0220 | 0.0220 | 75.38 | 1.66 | $1.66 | 0x0b8...16f36 |
Mar 6 05:00 AM | Buy | $0.0221 | 0.0221 | 93.12 | 2.06 | $2.06 | 0x36f...7c7f3 |
Mar 6 04:58 AM | Buy | $0.0221 | 0.0221 | 36.33 | 0.8033 | $0.8033 | 0x4da...d7752 |
Mar 6 04:56 AM | Buy | $0.0221 | 0.0221 | 67.36 | 1.49 | $1.49 | 0x032...4aba5 |
Mar 6 04:51 AM | Sell | $0.0222 | 0.0222 | 103.90 | 2.30 | $2.30 | 0xe7d...e2d95 |
Mar 6 04:44 AM | Sell | $0.0221 | 0.0221 | 75.62 | 1.67 | $1.67 | 0xa63...a29ef |
Mar 6 04:44 AM | Sell | $0.0221 | 0.0221 | 67.95 | 1.50 | $1.50 | 0x3c0...d9d90 |
Mar 6 04:44 AM | Sell | $0.0221 | 0.0221 | 87.96 | 1.94 | $1.94 | 0x7e0...31f90 |
Mar 6 04:41 AM | Buy | $0.0220 | 0.0220 | 72.46 | 1.60 | $1.60 | 0xfb6...b9514 |
Mar 6 04:41 AM | Buy | $0.0220 | 0.0221 | 52.35 | 1.15 | $1.15 | 0xe29...c3074 |
Mar 6 04:40 AM | Buy | $0.0221 | 0.0221 | 62.05 | 1.37 | $1.37 | 0x9b7...4f3f5 |
Mar 6 04:39 AM | Buy | $0.0221 | 0.0221 | 73.70 | 1.63 | $1.63 | 0x19c...18753 |
Mar 6 04:38 AM | Buy | $0.0221 | 0.0221 | 74.04 | 1.64 | $1.64 | 0x72a...d71e6 |
