ALLOCA (ALLOCA)
The live ALLOCA price today is $0.021779, with a 24-hour trading volume of $112.33. ALLOCA has changed 0,00% in the last 24 hours on Monad.
Token Statistics
- Price (USD)
- $0.021779
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.57K
- 24h Volume
- $112.33
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Monad
Wrapped MON (WMON)Liquidity Pools
ALLOCA/WMON on Uniswap V3Recent Transactions
- : 1.959894324853893e+21 ALLOCA for -160224448460912620000 WMON
- : 979947162426946500000 ALLOCA for -80132589662580950000 WMON
- : 979947162426946500000 ALLOCA for -80146171219607670000 WMON
- : 979947162426946500000 ALLOCA for -80159756229804770000 WMON
- : 634173120000000000000 ALLOCA for -51882654037382970000 WMON
- : 476190474391290500000 ALLOCA for -38961598374966200000 WMON
- : 1.8382353442054401e+22 ALLOCA for -1.5064895489136077e+21 WMON
- : 1.34024562e+21 ALLOCA for -110024878533487640000 WMON
- : -9.789607557662884e+21 ALLOCA for 807909247778156600000 WMON
- : 9.854202539973244e+21 ALLOCA for -808370432699247200000 WMON
ALLOCA
ALLOCA Price (ALLOCA)
| Date | Market | Type | Price (USD) | Price | ALLOCA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 12:21 AM | ALLOCA / WMON | Buy | $0.021778 | 0.0820 WMON | 1.96K | 160.22 WMON | $3.48 | 0xfd3...a3b6e |
Mar 6 12:21 AM | ALLOCA / WMON | Buy | $0.021779 | 0.0820 WMON | 979.95 | 80.13 WMON | $1.74 | 0xfd3...a3b6e |
Mar 6 12:21 AM | ALLOCA / WMON | Buy | $0.021779 | 0.0820 WMON | 979.95 | 80.15 WMON | $1.74 | 0xfd3...a3b6e |
Mar 6 12:21 AM | ALLOCA / WMON | Buy | $0.021780 | 0.0820 WMON | 979.95 | 80.16 WMON | $1.74 | 0xfd3...a3b6e |
Mar 5 10:24 PM | ALLOCA / WMON | Buy | $0.021791 | 0.0821 WMON | 634.17 | 51.88 WMON | $1.14 | 0xe4d...e6515 |
Mar 5 06:19 PM | ALLOCA / WMON | Buy | $0.021785 | 0.0821 WMON | 476.19 | 38.96 WMON | $0.8500 | 0xa7b...57abc |
Mar 5 03:17 PM | ALLOCA / WMON | Buy | $0.021832 | 0.0821 WMON | 18.38K | 1.51K WMON | $33.67 | 0xd70...883c7 |
Mar 5 03:10 PM | ALLOCA / WMON | Buy | $0.021849 | 0.0823 WMON | 1.34K | 110.02 WMON | $2.48 | 0x80e...75f2c |
Mar 5 03:02 PM | ALLOCA / WMON | Sell | $0.021865 | 0.0823 WMON | 9.79K | 807.91 WMON | $18.25 | 0x0a3...4f67c |
Mar 5 03:01 PM | ALLOCA / WMON | Buy | $0.021862 | 0.0822 WMON | 9.85K | 808.37 WMON | $18.34 | 0xaa1...0e085 |
Mar 5 02:59 PM | ALLOCA / WMON | Sell | $0.021864 | 0.0824 WMON | 9.86K | 814.05 WMON | $18.38 | 0xac6...02e28 |
Mar 5 02:48 PM | ALLOCA / WMON | Buy | $0.021846 | 0.0822 WMON | 5.70K | 467.14 WMON | $10.51 | 0x547...468a3 |
Mar 5 09:19 AM | ALLOCA / WMON | Buy | $0.021841 | 0.0823 WMON | 885.74 | 72.67 WMON | $1.63 | 0x27d...1a3d7 |
Mar 5 05:09 AM | ALLOCA / WMON | Buy | $0.021863 | 0.0823 WMON | 1.97K | 161.64 WMON | $3.67 | 0x5dc...75bc9 |
Mar 5 02:03 AM | ALLOCA / WMON | Buy | $0.021843 | 0.0823 WMON | 269.95 | 22.16 WMON | $0.4975 | 0x6ea...ff90f |
Mar 4 03:10 PM | ALLOCA / WMON | Buy | $0.021834 | 0.0823 WMON | 208.33K | 17.42K WMON | $381.88 | 0xb14...aaab2 |
Mar 4 09:36 AM | ALLOCA / WMON | Buy | $0.021847 | 0.0854 WMON | 4.31K | 366.76 WMON | $7.95 | 0x427...e3436 |
Mar 4 07:02 AM | ALLOCA / WMON | Buy | $0.021793 | 0.0855 WMON | 219.27 | 18.68 WMON | $0.3931 | 0x96e...1fe4d |
Mar 4 02:22 AM | ALLOCA / WMON | Buy | $0.021751 | 0.0855 WMON | 2.12K | 181.07 WMON | $3.72 | 0x939...52df7 |
Mar 4 02:19 AM | ALLOCA / WMON | Buy | $0.021752 | 0.0855 WMON | 5.51K | 470.26 WMON | $9.66 | 0x52b...3fb82 |
Mar 3 11:54 PM | ALLOCA / WMON | Buy | $0.021749 | 0.0856 WMON | 1.75K | 149.39 WMON | $3.06 | 0x6d1...edd0b |
Mar 3 09:06 PM | ALLOCA / WMON | Buy | $0.021750 | 0.0856 WMON | 1.70K | 144.80 WMON | $2.97 | 0x3f9...2b2a5 |
Mar 3 08:23 PM | ALLOCA / WMON | Buy | $0.021757 | 0.0856 WMON | 1.15K | 98.19 WMON | $2.02 | 0x09b...afaaa |
Mar 3 05:04 PM | ALLOCA / WMON | Buy | $0.021761 | 0.0856 WMON | 624.94 | 53.36 WMON | $1.10 | 0x681...da8f8 |
Mar 3 04:15 PM | ALLOCA / WMON | Buy | $0.021766 | 0.0857 WMON | 4.26K | 364.24 WMON | $7.53 | 0x30a...6a011 |
Mar 3 12:08 PM | ALLOCA / WMON | Buy | $0.021788 | 0.0857 WMON | 2.08K | 177.98 WMON | $3.72 | 0x844...cf07c |
Mar 3 08:40 AM | ALLOCA / WMON | Buy | $0.021809 | 0.0857 WMON | 253.34 | 21.66 WMON | $0.4581 | 0xecd...bbfc3 |
Mar 3 08:09 AM | ALLOCA / WMON | Buy | $0.021814 | 0.0858 WMON | 1.97K | 168.86 WMON | $3.58 | 0xe85...80726 |
Mar 3 08:07 AM | ALLOCA / WMON | Sell | $0.021814 | 0.0858 WMON | 1.51K | 130.00 WMON | $2.74 | 0xfa0...853f2 |
Mar 2 07:49 PM | ALLOCA / WMON | Buy | $0.021842 | 0.0858 WMON | 131.22 | 11.22 WMON | $0.2416 | 0x830...62f3c |
Mar 2 07:04 PM | ALLOCA / WMON | Buy | $0.021837 | 0.0858 WMON | 119.35 | 10.20 WMON | $0.2192 | 0x5b8...592fa |
Mar 2 06:28 PM | ALLOCA / WMON | Buy | $0.021864 | 0.0858 WMON | 2.12K | 180.98 WMON | $3.94 | 0xe79...713b3 |
Mar 2 05:21 PM | ALLOCA / WMON | Buy | $0.021853 | 0.0858 WMON | 179.54 | 15.36 WMON | $0.3327 | 0x4a9...f8a78 |
Mar 2 05:09 PM | ALLOCA / WMON | Buy | $0.021863 | 0.0858 WMON | 200.89 | 17.18 WMON | $0.3742 | 0x45d...206cf |
Mar 2 05:04 PM | ALLOCA / WMON | Buy | $0.021867 | 0.0858 WMON | 1.77K | 151.28 WMON | $3.30 | 0x744...82089 |
Mar 2 05:03 PM | ALLOCA / WMON | Buy | $0.021869 | 0.0858 WMON | 2.40K | 205.63 WMON | $4.49 | 0x59b...f79e8 |
Mar 2 05:01 PM | ALLOCA / WMON | Buy | $0.021871 | 0.0859 WMON | 4.60K | 393.98 WMON | $8.61 | 0x097...ed31b |
Mar 2 03:49 PM | ALLOCA / WMON | Sell | $0.021872 | 0.0859 WMON | 36.41 | 3.14 WMON | $0.0682 | 0xb27...dc2ea |
Mar 2 03:49 PM | ALLOCA / MON | Sell | $0.028919 | 0.4093 MON | 4.58 | 0.4011 MON | $0.0408 | 0xf4a...3399c |
Mar 2 03:49 PM | ALLOCA / WMON | Buy | $0.021872 | 0.0859 WMON | 299.98K | 26.40K WMON | $561.52 | 0xf4a...3399c |
Mar 2 03:49 PM | ALLOCA / MON | Sell | $0.029267 | 0.4253 MON | 6.94 | 0.6391 MON | $0.0644 | 0x035...788d2 |
Mar 2 03:49 PM | ALLOCA / WMON | Buy | $0.021976 | 0.0907 WMON | 227.56K | 21.01K WMON | $449.51 | 0x035...788d2 |
Mar 2 08:41 AM | ALLOCA / WMON | Buy | $0.021934 | 0.0946 WMON | 3.61K | 340.16 WMON | $6.97 | 0xc29...a8ad6 |
Mar 1 02:10 AM | ALLOCA / WMON | Buy | $0.022038 | 0.0946 WMON | 900.00 | 84.91 WMON | $1.83 | 0x73f...33f45 |
Mar 1 01:07 AM | ALLOCA / WMON | Buy | $0.021974 | 0.0946 WMON | 1.88K | 177.41 WMON | $3.71 | 0x3c3...81090 |
Mar 1 12:32 AM | ALLOCA / WMON | Buy | $0.021981 | 0.0947 WMON | 10.00K | 944.73 WMON | $19.81 | 0x6bf...6269d |
Feb 28 11:36 PM | ALLOCA / WMON | Buy | $0.022007 | 0.0948 WMON | 155.86 | 14.74 WMON | $0.3127 | 0x751...b695f |
Feb 28 07:07 PM | ALLOCA / WMON | Buy | $0.021955 | 0.0948 WMON | 625.00 | 59.11 WMON | $1.22 | 0x41c...a65ea |
Feb 28 04:43 PM | ALLOCA / WMON | Buy | $0.021924 | 0.0949 WMON | 10.71K | 1.01K WMON | $20.61 | 0x099...0db16 |
Feb 28 10:20 AM | ALLOCA / WMON | Buy | $0.021854 | 0.0950 WMON | 519.99 | 49.28 WMON | $0.9637 | 0x90f...41199 |
Feb 28 04:06 AM | ALLOCA / WMON | Sell | $0.021951 | 0.0951 WMON | 524.44 | 50.00 WMON | $1.02 | 0x79c...c6f1a |
Feb 27 10:20 PM | ALLOCA / WMON | Buy | $0.021956 | 0.0950 WMON | 107.82 | 10.22 WMON | $0.2109 | 0xaf7...ac915 |
Feb 27 09:48 PM | ALLOCA / WMON | Buy | $0.021970 | 0.0951 WMON | 2.50K | 236.97 WMON | $4.92 | 0x4a6...2c617 |
Feb 27 09:29 PM | ALLOCA / WMON | Sell | $0.021977 | 0.0951 WMON | 2.51K | 239.17 WMON | $4.96 | 0x810...428dc |
Feb 27 02:31 PM | ALLOCA / MON | Sell | $0.029472 | 0.4514 MON | 6.13 | 0.5973 MON | $0.0581 | 0x251...50d4d |
Feb 27 02:31 PM | ALLOCA / WMON | Buy | $0.021995 | 0.0951 WMON | 3.90K | 369.33 WMON | $7.77 | 0x251...50d4d |
Feb 27 12:38 PM | ALLOCA / WMON | Buy | $0.021985 | 0.0951 WMON | 655.86 | 62.20 WMON | $1.30 | 0x511...e8318 |
Feb 27 11:26 AM | ALLOCA / WMON | Buy | $0.022007 | 0.0951 WMON | 47.50K | 4.53K WMON | $95.29 | 0xc3f...dd898 |
