ALLOCA/WMON Pool
The live ALLOCA/WMON price today is $0.021780, with a 24-hour trading volume of $113.92. This pair has changed -3.32% in the last 24 hours on Monad via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021780
- 24h Volume
- $113.92
- 24h Buy Volume
- $77.25
- 24h Sell Volume
- $36.67
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 11
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- -3.32%
Tokens in this pool
ALLOCA (ALLOCA) Wrapped MON (WMON)Related Pools on Monad
MON/USDCMON/AUSDMON/WBTCAUSD/USDCWMON/USDCAUSD/USDT0MON/WETHUSDC/WETHWBTC/WMONUSDC/cbBTCwstETH/WETHUSDC/USDT0WBTC/USDCAUSD/XAUt0AUSD/WMONLV/WMONWBTC/WMONAUSD/USDCAUSD/WBTCUSDC/USDT0Recent Transactions
- : 1.959894324853893e+21 ALLOCA for -160224448460912620000 WMON
- : 979947162426946500000 ALLOCA for -80132589662580950000 WMON
- : 979947162426946500000 ALLOCA for -80146171219607670000 WMON
- : 979947162426946500000 ALLOCA for -80159756229804770000 WMON
- : 634173120000000000000 ALLOCA for -51882654037382970000 WMON
- : 476190474391290500000 ALLOCA for -38961598374966200000 WMON
- : 1.8382353442054401e+22 ALLOCA for -1.5064895489136077e+21 WMON
- : 1.34024562e+21 ALLOCA for -110024878533487640000 WMON
- : -9.789607557662884e+21 ALLOCA for 807909247778156600000 WMON
- : 9.854202539973244e+21 ALLOCA for -808370432699247200000 WMON
ALLOCA / WMON
ALLOCA/WMON Price on Uniswap V3 (Monad)
| Date | Type | Price (USD) | Price (WMON) | ALLOCA | WMON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 12:21 AM | Buy | $0.021778 | 0.0820 | 1.96K | 160.22 | $3.48 | 0xfd3...a3b6e |
Mar 6 12:21 AM | Buy | $0.021779 | 0.0820 | 979.95 | 80.13 | $1.74 | 0xfd3...a3b6e |
Mar 6 12:21 AM | Buy | $0.021779 | 0.0820 | 979.95 | 80.15 | $1.74 | 0xfd3...a3b6e |
Mar 6 12:21 AM | Buy | $0.021780 | 0.0820 | 979.95 | 80.16 | $1.74 | 0xfd3...a3b6e |
Mar 5 10:24 PM | Buy | $0.021791 | 0.0821 | 634.17 | 51.88 | $1.14 | 0xe4d...e6515 |
Mar 5 06:19 PM | Buy | $0.021785 | 0.0821 | 476.19 | 38.96 | $0.8500 | 0xa7b...57abc |
Mar 5 03:17 PM | Buy | $0.021832 | 0.0821 | 18.38K | 1.51K | $33.67 | 0xd70...883c7 |
Mar 5 03:10 PM | Buy | $0.021849 | 0.0823 | 1.34K | 110.02 | $2.48 | 0x80e...75f2c |
Mar 5 03:02 PM | Sell | $0.021865 | 0.0823 | 9.79K | 807.91 | $18.25 | 0x0a3...4f67c |
Mar 5 03:01 PM | Buy | $0.021862 | 0.0822 | 9.85K | 808.37 | $18.34 | 0xaa1...0e085 |
Mar 5 02:59 PM | Sell | $0.021864 | 0.0824 | 9.86K | 814.05 | $18.38 | 0xac6...02e28 |
Mar 5 02:48 PM | Buy | $0.021846 | 0.0822 | 5.70K | 467.14 | $10.51 | 0x547...468a3 |
Mar 5 09:19 AM | Buy | $0.021841 | 0.0823 | 885.74 | 72.67 | $1.63 | 0x27d...1a3d7 |
Mar 5 05:09 AM | Buy | $0.021863 | 0.0823 | 1.97K | 161.64 | $3.67 | 0x5dc...75bc9 |
Mar 5 02:03 AM | Buy | $0.021843 | 0.0823 | 269.95 | 22.16 | $0.4975 | 0x6ea...ff90f |
Mar 4 03:10 PM | Buy | $0.021834 | 0.0823 | 208.33K | 17.42K | $381.88 | 0xb14...aaab2 |
Mar 4 09:36 AM | Buy | $0.021847 | 0.0854 | 4.31K | 366.76 | $7.95 | 0x427...e3436 |
Mar 4 07:02 AM | Buy | $0.021793 | 0.0855 | 219.27 | 18.68 | $0.3931 | 0x96e...1fe4d |
Mar 4 02:22 AM | Buy | $0.021751 | 0.0855 | 2.12K | 181.07 | $3.72 | 0x939...52df7 |
Mar 4 02:19 AM | Buy | $0.021752 | 0.0855 | 5.51K | 470.26 | $9.66 | 0x52b...3fb82 |