wUSDM/rETH Pool
The live wUSDM/rETH price today is $1.07, with a 24-hour trading volume of $1.17. This pair has changed 0.97% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.07
- 24h Volume
- $1.17
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.17
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.97%
Tokens in this pool
Wrapped Mountain Protocol USD (wUSDM) Rocket Pool ETH (rETH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHRecent Transactions
- : -175177812511699170 wUSDM for 81752043428426 rETH
- : -194267120919585120 wUSDM for 89720560468553 rETH
- : -184808537969542620 wUSDM for 84438399581374 rETH
- : -178795100778716830 wUSDM for 80833845478118 rETH
- : -185119959626108860 wUSDM for 82818326163078 rETH
- : -182923651479364540 wUSDM for 80974978893645 rETH
- : -282834579299198430 wUSDM for 123477036026642 rETH
- : -234182369198805060 wUSDM for 100606116289267 rETH
- : 241719942304336060 wUSDM for -103764422190056 rETH
- : -293813208884844000 wUSDM for 126049756316895 rETH
wUSDM / rETH
wUSDM/rETH Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (rETH) | wUSDM | rETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:25 PM | Sell | $1.07 | 0.034688 | 0.1752 | 0.048176 | $0.1881 | 0x032...4f8ab |
Mar 6 05:37 PM | Sell | $1.08 | 0.034642 | 0.1943 | 0.048973 | $0.2089 | 0x05b...7834f |
Mar 6 02:50 PM | Sell | $1.08 | 0.034591 | 0.1848 | 0.048444 | $0.1987 | 0x7f7...cd400 |
Mar 6 02:11 PM | Sell | $1.07 | 0.034543 | 0.1788 | 0.048084 | $0.1917 | 0xce0...0533d |
Mar 6 01:56 PM | Sell | $1.07 | 0.034496 | 0.1851 | 0.048282 | $0.1972 | 0x660...ac030 |
Mar 6 12:01 PM | Sell | $1.06 | 0.034448 | 0.1829 | 0.048098 | $0.1945 | 0xb42...f9aaf |
Mar 5 05:49 PM | Sell | $1.06 | 0.034402 | 0.2828 | 0.031235 | $0.2986 | 0xdef...a885b |
Mar 5 03:08 PM | Sell | $1.06 | 0.034326 | 0.2342 | 0.031007 | $0.2490 | 0x593...9907e |
Mar 5 09:36 AM | Buy | $1.04 | 0.034263 | 0.2417 | 0.031038 | $0.2526 | 0x6ae...c3dbd |
Mar 5 07:53 AM | Sell | $1.06 | 0.034328 | 0.2938 | 0.031261 | $0.3116 | 0x7cc...2ad64 |
Mar 4 10:45 PM | Sell | $1.06 | 0.034250 | 0.2382 | 0.031006 | $0.2534 | 0x9d2...21c7a |
Mar 4 07:05 PM | Buy | $1.02 | 0.034188 | 0.2228 | 0.049388 | $0.2282 | 0xafd...b7340 |
Mar 4 03:58 PM | Buy | $1.03 | 0.034246 | 0.2351 | 0.031005 | $0.2419 | 0x3bb...4b7db |
Mar 4 03:26 PM | Buy | $1.03 | 0.034308 | 0.0140 | 0.056039 | $0.0144 | 0x9bd...8d13d |
Mar 4 03:26 PM | Buy | $1.03 | 0.034311 | 0.2642 | 0.031148 | $0.2725 | 0xf86...0a51a |
Mar 4 02:44 PM | Sell | $1.05 | 0.034383 | 0.2356 | 0.031026 | $0.2470 | 0xb1c...05beb |
Mar 4 02:32 PM | Buy | $1.03 | 0.034319 | 0.2347 | 0.031021 | $0.2424 | 0x3b6...3096d |
Mar 4 02:12 PM | Buy | $1.05 | 0.034383 | 0.1821 | 0.048018 | $0.1903 | 0x3ec...da00c |
Mar 4 12:35 PM | Sell | $1.06 | 0.034429 | 0.1967 | 0.048669 | $0.2082 | 0x74f...1fa3c |
Mar 4 09:31 AM | Buy | $1.04 | 0.034379 | 0.2496 | 0.031101 | $0.2588 | 0x279...e9419 |