ITP/WETH Pool
The live ITP/WETH price today is $0.0121, with a 24-hour trading volume of $0.2707. This pair has changed -4.15% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.0121
- 24h Volume
- $0.2707
- 24h Buy Volume
- $0.1379
- 24h Sell Volume
- $0.1327
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 12
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.15%
Tokens in this pool
Infinite Trading Protocol (ITP) Wrapped Ether (WETH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHRecent Transactions
- : -1018094871552591400 ITP for 6216286412763 WETH
- : -506855145507389200 ITP for 3106720512000 WETH
- : 1919528366242561000 ITP for -11794126734854 WETH
- : -931119015402769000 ITP for 5672488985114 WETH
- : 827395599401667200 ITP for -5072268969984 WETH
- : -832963488063035600 ITP for 5075849425185 WETH
- : -831979050214417900 ITP for 5091238870616 WETH
- : 839505280275006200 ITP for -5168126793728 WETH
- : -831995397254916900 ITP for 5091080033934 WETH
- : 892848337680407000 ITP for -5495492397056 WETH
ITP / WETH
ITP/WETH Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (WETH) | ITP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:07 AM | Sell | $0.0121 | 0.056109 | 1.02 | 0.056217 | $0.0123 | 0x6ce...0ebe6 |
Mar 7 02:07 AM | Sell | $0.0122 | 0.056140 | 0.5069 | 0.053107 | $0.026164 | 0x9dc...165ff |
Mar 7 02:07 AM | Buy | $0.0122 | 0.056156 | 1.92 | 0.041180 | $0.0234 | 0x539...af3e7 |
Mar 6 06:06 PM | Sell | $0.0120 | 0.056097 | 0.9311 | 0.055673 | $0.0112 | 0xb91...e5356 |
Mar 6 05:34 PM | Buy | $0.0121 | 0.056125 | 0.8274 | 0.055073 | $0.029999 | 0x7e6...3ded2 |
Mar 6 05:31 PM | Sell | $0.0120 | 0.056100 | 0.8330 | 0.055076 | $0.0100 | 0xe0a...5f8f3 |
Mar 6 04:19 PM | Sell | $0.0121 | 0.056125 | 0.8320 | 0.055092 | $0.0100 | 0x7ef...584d5 |
Mar 6 04:19 PM | Buy | $0.0121 | 0.056151 | 0.8395 | 0.055169 | $0.0102 | 0x9dc...c7bf4 |
Mar 6 04:19 PM | Sell | $0.0121 | 0.056125 | 0.8320 | 0.055092 | $0.0100 | 0xab5...33ed6 |
Mar 6 04:09 PM | Buy | $0.0121 | 0.056151 | 0.8928 | 0.055496 | $0.0108 | 0x289...b1e8b |
Mar 6 04:06 PM | Sell | $0.0121 | 0.056123 | 0.9384 | 0.055742 | $0.0114 | 0x6ea...16d46 |
Mar 6 03:53 PM | Sell | $0.0121 | 0.056152 | 1.24 | 0.057659 | $0.0151 | 0x891...5b00a |
Mar 6 03:53 PM | Buy | $0.0122 | 0.056191 | 0.8590 | 0.055323 | $0.0105 | 0x7b1...cd7e0 |
Mar 6 02:47 PM | Buy | $0.0122 | 0.056164 | 0.8416 | 0.055193 | $0.0103 | 0xdc2...9b626 |
Mar 6 02:45 PM | Sell | $0.0122 | 0.056138 | 0.9149 | 0.055612 | $0.0112 | 0x523...218ed |
Mar 6 02:38 PM | Buy | $0.0123 | 0.056166 | 0.8441 | 0.055210 | $0.0104 | 0x50f...f11dc |
Mar 6 02:31 PM | Buy | $0.0123 | 0.056140 | 0.8120 | 0.054991 | $0.0210000 | 0x031...cac65 |
Mar 6 02:19 PM | Sell | $0.0123 | 0.056115 | 1.22 | 0.057491 | $0.0151 | 0x21d...3b83d |
Mar 6 02:11 PM | Buy | $0.0123 | 0.056153 | 0.9082 | 0.055592 | $0.0112 | 0xe27...442f9 |
Mar 6 01:58 PM | Buy | $0.0124 | 0.056125 | 0.8690 | 0.055327 | $0.0108 | 0x1dd...08eef |