msETH/msUSD Pool
The live msETH/msUSD price today is $1.99K, with a 24-hour trading volume of $0.0146. This pair has changed -3.87% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $0.0146
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0146
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.87%
Tokens in this pool
Metronome Synth ETH (msETH) Metronome Synth USD (msUSD)Related Pools on Optimism
USDC/WETHWETH/WBTCUSDC/WETHWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDCUSDC/USDTWETH/USDTDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCWETH/VELOUSDC/WBTCUSDC/DAIUSD₮0/WETHOther Pools Trading msETH (Metronome Synth ETH)
msETH/WETH on Velodrome V2msETH/msUSD on Velodrome SlipStreammsETH/WETH on Velodrome V2msETH/USDC on Velodrome V2msETH/USDT on Velodrome V2msETH/OP on Velodrome V2msETH/DAI on Velodrome V2msETH/msOP on Velodrome V2Recent Transactions
- : -1683033477667 msETH for 3374510146590803 msUSD
- : -1978565866434 msETH for 4020050463388379 msUSD
- : -1689318632381 msETH for 3478571704847378 msUSD
- : -1848202620680 msETH for 3855496182694030 msUSD
- : -4715430850039 msETH for 10079617810808834 msUSD
- : 4718643947424 msETH for -10146625461635158 msUSD
- : 4824101646305 msETH for -10012903421300194 msUSD
- : 5011850227319 msETH for -10036660387685536 msUSD
- : -5063880225882 msETH for 10081453520870774 msUSD
- : 6186331847953 msETH for -12340115216294924 msUSD
msETH / msUSD
msETH/msUSD Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (msUSD) | msETH | msUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:02 PM | Sell | $1.99K | 2.00K | 0.051684 | 0.023375 | $0.023344 | 0x59f...6f74b |
Mar 6 02:36 PM | Sell | $2.01K | 2.02K | 0.051979 | 0.024021 | $0.023979 | 0x037...b26d0 |
Mar 6 02:02 PM | Sell | $2.04K | 2.05K | 0.051690 | 0.023479 | $0.023447 | 0x0cb...865d1 |
Mar 6 09:35 AM | Sell | $2.07K | 2.08K | 0.051849 | 0.023856 | $0.023820 | 0xf84...19dc9 |
Mar 4 11:19 PM | Sell | $2.10K | 2.11K | 0.054716 | 0.0101 | $0.029888 | 0xea8...5dc87 |
Mar 4 07:10 PM | Buy | $2.18K | 2.18K | 0.054719 | 0.0101 | $0.0103 | 0xec1...ac91b |
Mar 4 03:12 PM | Buy | $2.10K | 2.11K | 0.054825 | 0.0100 | $0.0101 | 0xea4...6d7a5 |
Mar 4 08:11 AM | Buy | $2.02K | 2.03K | 0.055012 | 0.0100 | $0.0101 | 0x94d...bcc24 |
Mar 3 08:31 AM | Sell | $1.95K | 1.96K | 0.055064 | 0.0101 | $0.029877 | 0xa04...14825 |
Mar 2 04:07 PM | Buy | $2.03K | 2.03K | 0.056187 | 0.0123 | $0.0125 | 0x2f5...bd4af |
Mar 1 08:36 PM | Sell | $1.93K | 1.94K | 0.051806 | 0.023525 | $0.023490 | 0xf75...767d1 |
Mar 1 08:11 PM | Sell | $1.96K | 1.97K | 0.051399 | 0.022762 | $0.022740 | 0x2d7...c200d |
Mar 1 05:18 PM | Sell | $1.98K | 1.99K | 0.051546 | 0.023084 | $0.023059 | 0xc7d...fdc54 |
Mar 1 03:30 AM | Buy | $2.00K | 2.01K | 0.055395 | 0.0107 | $0.0108 | 0x872...44c86 |
Feb 28 10:08 PM | Buy | $1.93K | 1.94K | 0.056333 | 0.0120 | $0.0122 | 0x37d...6e647 |
Feb 28 10:05 AM | Sell | $1.84K | 1.85K | 0.055425 | 0.0102 | $0.029978 | 0x374...134ed |
