ITP/SNX Pool
The live ITP/SNX price today is $0.0122, with a 24-hour trading volume of $3.87. This pair has changed -2.49% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.0122
- 24h Volume
- $3.87
- 24h Buy Volume
- $1.48
- 24h Sell Volume
- $2.39
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 13
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.03%
- 24 Hours
- -2.49%
Tokens in this pool
Infinite Trading Protocol (ITP) Synthetix Network Token (SNX)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHRecent Transactions
- : -15209006733792418000 ITP for 572028162798251200 SNX
- : -18144035934256857000 ITP for 684148637696714800 SNX
- : -7595983341227219000 ITP for 286979077358797470 SNX
- : -23039661578037998000 ITP for 872479388858687100 SNX
- : -12238289184485517000 ITP for 464693932671792600 SNX
- : -50116448765115410000 ITP for 1911841401169531100 SNX
- : -5846509072052173000 ITP for 224011158853352960 SNX
- : -4856820540122446000 ITP for 186243530723989280 SNX
- : -49609691032203680000 ITP for 1910152922735151900 SNX
- : 11963801419065672000 ITP for -464812229097035140 SNX
ITP / SNX
ITP/SNX Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (SNX) | ITP | SNX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:32 AM | Sell | $0.0122 | 0.0377 | 15.21 | 0.5720 | $0.1858 | 0x368...854bd |
Mar 7 01:50 AM | Sell | $0.0121 | 0.0378 | 18.14 | 0.6841 | $0.2194 | 0x163...0b602 |
Mar 6 11:34 PM | Sell | $0.0121 | 0.0379 | 7.60 | 0.2870 | $0.0919 | 0xc75...3f6cf |
Mar 6 10:42 PM | Sell | $0.0122 | 0.0379 | 23.04 | 0.8725 | $0.2809 | 0xf47...231f6 |
Mar 6 07:13 PM | Sell | $0.0121 | 0.0380 | 12.24 | 0.4647 | $0.1486 | 0x413...fc204 |
Mar 6 05:37 PM | Sell | $0.0120 | 0.0381 | 50.12 | 1.91 | $0.6022 | 0xe02...80833 |
Mar 6 05:35 PM | Sell | $0.0121 | 0.0384 | 5.85 | 0.2240 | $0.0710 | 0x6bf...7e202 |
Mar 6 04:56 PM | Sell | $0.0121 | 0.0384 | 4.86 | 0.1862 | $0.0590 | 0xa31...b4b28 |
Mar 6 03:50 PM | Sell | $0.0122 | 0.0385 | 49.61 | 1.91 | $0.6039 | 0x27f...0d587 |
Mar 6 11:57 AM | Buy | $0.0125 | 0.0388 | 11.96 | 0.4648 | $0.1491 | 0xe62...e054f |
Mar 6 11:54 AM | Buy | $0.0125 | 0.0387 | 4.73 | 0.1834 | $0.0589 | 0xb4f...477c6 |
Mar 6 10:03 AM | Sell | $0.0125 | 0.0387 | 10.42 | 0.4022 | $0.1305 | 0x778...4fd18 |
Mar 6 09:12 AM | Buy | $0.0125 | 0.0387 | 7.61 | 0.2956 | $0.0953 | 0xd46...8c780 |
Mar 6 09:12 AM | Buy | $0.0126 | 0.0387 | 24.59 | 0.9524 | $0.3089 | 0x0f6...16752 |
Mar 6 09:12 AM | Buy | $0.0125 | 0.0385 | 7.16 | 0.2768 | $0.0896 | 0xe59...2ba89 |
Mar 6 09:11 AM | Buy | $0.0125 | 0.0385 | 9.58 | 0.3695 | $0.1198 | 0x40d...9d047 |
Mar 6 09:11 AM | Buy | $0.0125 | 0.0384 | 6.30 | 0.2430 | $0.0788 | 0xfb2...6db20 |
Mar 6 09:10 AM | Buy | $0.0125 | 0.0384 | 10.49 | 0.4037 | $0.1310 | 0xe2e...8c524 |
Mar 6 09:09 AM | Buy | $0.0125 | 0.0383 | 6.99 | 0.2686 | $0.0873 | 0x02d...6e5ab |
Mar 6 08:51 AM | Buy | $0.0125 | 0.0383 | 11.64 | 0.4466 | $0.1455 | 0x4e0...a1695 |