USDC/SWRM Pool
The live USDC/SWRM price today is $0.9995, with a 24-hour trading volume of $2.59. This pair has changed -0.04% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $2.59
- 24h Buy Volume
- $0.3662
- 24h Sell Volume
- $2.22
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 10
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- -0.04%
Tokens in this pool
USD Coin (USDC) SWRM Token (SWRM)Related Pools on Optimism
WETH/WBTCWETH/USDTWETH/OPwstETH/WETHWETH/USDTDAI/USDCWETH/USDCWETH/WBTCwstETH/WETHWETH/WBTCWETH/VELOUSD₮0/WETHOther Pools Trading USDC (USD Coin)
USDC/WETH on Velodrome SlipStreamUSDC/WETH on Uniswap V3USDC/WETH on Uniswap V3USDC/WBTC on Velodrome SlipStreamUSDC/USDT on Velodrome SlipStreamUSDC/wstETH on Velodrome SlipStreamUSDC/WBTC on Uniswap V3USDC/DAI on Velodrome SlipStreamUSDC/USDT on Uniswap V3USDC/msUSD on Velodrome V2Recent Transactions
- : 25000 USDC for -2644436487450841600 SWRM
- : 50000 USDC for -5289685898984919000 SWRM
- : 50000 USDC for -5290629800534801000 SWRM
- : 50000 USDC for -5291573954754593000 SWRM
- : -523547 USDC for 55372115421545650000 SWRM
- : 20011 USDC for -2114000010749512000 SWRM
- : 50000 USDC for -5283018018633541000 SWRM
- : -100816 USDC for 10653420231146950000 SWRM
- : -445388 USDC for 47019243185904400000 SWRM
- : -573722 USDC for 60457486500749976000 SWRM
USDC / SWRM
USDC/SWRM Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (SWRM) | USDC | SWRM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 05:12 AM | Buy | $0.9995 | 105.79 | 0.0250 | 2.64 | $0.0250 | 0x372...1ff14 |
Mar 7 04:45 AM | Buy | $1.00 | 105.79 | 0.0500 | 5.29 | $0.0500 | 0x13c...d098f |
Mar 6 10:00 PM | Buy | $0.9999 | 105.81 | 0.0500 | 5.29 | $0.0500 | 0x30c...fc68c |
Mar 6 05:56 PM | Buy | $0.9999 | 105.83 | 0.0500 | 5.29 | $0.0500 | 0xbfd...45a49 |
Mar 6 05:37 PM | Sell | $0.9999 | 105.85 | 0.5235 | 55.37 | $0.5235 | 0x538...68660 |
Mar 6 03:20 PM | Buy | $1.0000 | 105.65 | 0.0200 | 2.11 | $0.0200 | 0x4dc...cdd65 |
Mar 6 03:05 PM | Buy | $0.9999 | 105.66 | 0.0500 | 5.28 | $0.0500 | 0x201...7ee9f |
Mar 6 02:47 PM | Sell | $0.9999 | 105.68 | 0.1008 | 10.65 | $0.1008 | 0xff4...9d447 |
Mar 6 02:35 PM | Sell | $0.9998 | 105.64 | 0.4454 | 47.02 | $0.4453 | 0x392...ec170 |
Mar 6 02:00 PM | Sell | $0.9999 | 105.47 | 0.5737 | 60.46 | $0.5737 | 0xe59...bf372 |
Mar 6 01:56 PM | Sell | $0.9999 | 105.26 | 0.1236 | 13.01 | $0.1236 | 0xc79...d54e0 |
Mar 6 12:08 PM | Sell | $0.9999 | 105.21 | 0.4552 | 47.86 | $0.4551 | 0xbc6...0ff17 |
Mar 6 10:20 AM | Buy | $1.0000 | 105.04 | 0.0500 | 5.25 | $0.0500 | 0x554...ba832 |
Mar 6 07:28 AM | Buy | $0.9999 | 105.06 | 0.0104 | 1.10 | $0.0104 | 0x3cf...8dd81 |
Mar 6 07:02 AM | Buy | $1.0000 | 105.07 | 0.0108 | 1.14 | $0.0108 | 0x64d...2aa15 |
Mar 6 06:44 AM | Buy | $0.9999 | 105.07 | 0.0500 | 5.25 | $0.0500 | 0xa6b...8d96e |
Mar 6 05:33 AM | Buy | $0.9999 | 105.09 | 0.0250 | 2.63 | $0.0250 | 0x992...6c1fa |
Mar 6 05:33 AM | Buy | $0.9999 | 105.10 | 0.0250 | 2.63 | $0.0250 | 0xc38...995d0 |
Mar 6 05:33 AM | Buy | $0.9999 | 105.11 | 0.0250 | 2.63 | $0.0250 | 0xcbb...1d260 |
Mar 6 05:17 AM | Buy | $0.9998 | 105.12 | 0.4663 | 49.05 | $0.4662 | 0x1b9...e8dac |
