SWRM Token

SWRM Token Price (SWRM)

Date	Market	Type	Price (USD)	Price	SWRM	2nd ASSET	Total	TXN
Mar 7 05:12 AM	SWRM / USDC	Sell	$0.0₂9454	0.0₂9454 USDC	2.64	0.0250 USDC	$0.0250	0x372...1ff14
Mar 7 04:45 AM	SWRM / USDC	Sell	$0.0₂9453	0.0₂9453 USDC	5.29	0.0500 USDC	$0.0500	0x13c...d098f
Mar 6 10:00 PM	SWRM / USDC	Sell	$0.0₂9451	0.0₂9451 USDC	5.29	0.0500 USDC	$0.0500	0x30c...fc68c
Mar 6 05:56 PM	SWRM / USDC	Sell	$0.0₂9448	0.0₂9449 USDC	5.29	0.0500 USDC	$0.0500	0xbfd...45a49
Mar 6 05:37 PM	SWRM / USDC	Buy	$0.0₂9446	0.0₂9448 USDC	55.37	0.5235 USDC	$0.5230	0x538...68660
Mar 6 05:37 PM	SWRM / WBTC	Sell	$0.0₂9482	0.0₆1395 WBTC	55.37	0.0₅7700 WBTC	$0.5250	0x538...68660
Mar 6 03:20 PM	SWRM / WETH	Buy	$0.0₂9466	0.0₅4754 WETH	2.11	0.0₄1007 WETH	$0.0200	0x4dc...cdd65
Mar 6 03:20 PM	SWRM / USDC	Sell	$0.0₂9465	0.0₂9465 USDC	2.11	0.0200 USDC	$0.0200	0x4dc...cdd65
Mar 6 03:05 PM	SWRM / USDC	Sell	$0.0₂9464	0.0₂9465 USDC	5.28	0.0500 USDC	$0.0500	0x201...7ee9f
Mar 6 02:47 PM	SWRM / USDC	Buy	$0.0₂9462	0.0₂9463 USDC	10.65	0.1008 USDC	$0.1008	0xff4...9d447
Mar 6 02:47 PM	SWRM / WETH	Sell	$0.0₂9477	0.0₅4773 WETH	10.65	0.0₄5036 WETH	$0.1010	0xff4...9d447
Mar 6 02:35 PM	SWRM / USDC	Buy	$0.0₂9465	0.0₂9466 USDC	47.02	0.4454 USDC	$0.4450	0x392...ec170
Mar 6 02:35 PM	SWRM / WBTC	Sell	$0.0₂9491	0.0₆1384 WBTC	47.02	0.0₅6490 WBTC	$0.4462	0x392...ec170
Mar 6 02:00 PM	SWRM / USDC	Buy	$0.0₂9481	0.0₂9481 USDC	60.46	0.5737 USDC	$0.5731	0xe59...bf372
Mar 6 02:00 PM	SWRM / WBTC	Sell	$0.0₂9514	0.0₆1374 WBTC	60.46	0.0₅8290 WBTC	$0.5752	0xe59...bf372
Mar 6 01:56 PM	SWRM / USDC	Buy	$0.0₂9500	0.0₂9501 USDC	13.01	0.1236 USDC	$0.1236	0xc79...d54e0
Mar 6 01:56 PM	SWRM / WETH	Sell	$0.0₂9509	0.0₅4680 WETH	13.01	0.0₄6017 WETH	$0.1237	0xc79...d54e0
Mar 6 12:08 PM	SWRM / USDC	Buy	$0.0₂9504	0.0₂9505 USDC	47.86	0.4552 USDC	$0.4548	0xbc6...0ff17
Mar 6 12:08 PM	SWRM / WBTC	Sell	$0.0₂9531	0.0₆1361 WBTC	47.86	0.0₅6500 WBTC	$0.4561	0xbc6...0ff17
Mar 6 10:20 AM	SWRM / USDC	Sell	$0.0₂9520	0.0₂9520 USDC	5.25	0.0500 USDC	$0.0500	0x554...ba832
Mar 6 07:28 AM	SWRM / WETH	Buy	$0.0₂9518	0.0₅4571 WETH	1.10	0.0₅5012 WETH	$0.0104	0x3cf...8dd81
Mar 6 07:28 AM	SWRM / USDC	Sell	$0.0₂9518	0.0₂9519 USDC	1.10	0.0104 USDC	$0.0104	0x3cf...8dd81
Mar 6 07:02 AM	SWRM / WETH	Buy	$0.0₂9516	0.0₅4580 WETH	1.14	0.0₅5222 WETH	$0.0108	0x64d...2aa15
Mar 6 07:02 AM	SWRM / USDC	Sell	$0.0₂9518	0.0₂9518 USDC	1.14	0.0108 USDC	$0.0108	0x64d...2aa15
Mar 6 06:44 AM	SWRM / USDC	Sell	$0.0₂9517	0.0₂9518 USDC	5.25	0.0500 USDC	$0.0500	0xa6b...8d96e
Mar 6 05:33 AM	SWRM / USDC	Sell	$0.0₂9516	0.0₂9516 USDC	2.63	0.0250 USDC	$0.0250	0x992...6c1fa
Mar 6 05:33 AM	SWRM / USDC	Sell	$0.0₂9515	0.0₂9515 USDC	2.63	0.0250 USDC	$0.0250	0xc38...995d0
Mar 6 05:33 AM	SWRM / USDC	Sell	$0.0₂9514	0.0₂9515 USDC	2.63	0.0250 USDC	$0.0250	0xcbb...1d260
Mar 6 05:17 AM	SWRM / USDC	Sell	$0.0₂9512	0.0₂9514 USDC	49.05	0.4663 USDC	$0.4666	0x1b9...e8dac
Mar 6 05:17 AM	SWRM / WETH	Sell	$0.0₂9500	0.0₅4590 WETH	5.47	0.0₄2501 WETH	$0.0520	0x1b9...e8dac
Mar 6 04:41 AM	SWRM / USDC	Buy	$0.0₂9496	0.0₂9498 USDC	47.30	0.4496 USDC	$0.4492	0xd7e...12730
Mar 6 04:41 AM	SWRM / WBTC	Sell	$0.0₂9532	0.0₆1352 WBTC	47.30	0.0₅6380 WBTC	$0.4509	0xd7e...12730
Mar 6 01:35 AM	SWRM / USDC	Sell	$0.0₂9511	0.0₂9513 USDC	5.26	0.0500 USDC	$0.0500	0x518...4dcd2
Mar 5 06:40 PM	SWRM / USDC	Sell	$0.0₂9510	0.0₂9512 USDC	5.26	0.0500 USDC	$0.0500	0xf6f...69d81
Mar 5 05:04 PM	SWRM / WETH	Buy	$0.0₂9509	0.0₅4544 WETH	2.23	0.0₄1014 WETH	$0.0212	0x81e...9d076
Mar 5 05:04 PM	SWRM / USDC	Sell	$0.0₂9508	0.0₂9510 USDC	2.23	0.0212 USDC	$0.0212	0x81e...9d076
Mar 5 05:03 PM	SWRM / WETH	Buy	$0.0₂9504	0.0₅4563 WETH	1.64	0.0₅7515 WETH	$0.0156	0xbd4...9d396
Mar 5 05:03 PM	SWRM / USDC	Sell	$0.0₂9507	0.0₂9509 USDC	1.64	0.0156 USDC	$0.0156	0xbd4...9d396
Mar 5 04:29 PM	SWRM / USDC	Sell	$0.0₂9506	0.0₂9509 USDC	5.26	0.0500 USDC	$0.0500	0x859...1a938
Mar 5 04:08 PM	SWRM / USDC	Buy	$0.0₂9505	0.0₂9507 USDC	66.39	0.6318 USDC	$0.6310	0x63c...1afe1
Mar 5 04:08 PM	SWRM / WBTC	Sell	$0.0₂9527	0.0₆1342 WBTC	66.39	0.0₅8890 WBTC	$0.6324	0x63c...1afe1
Mar 5 03:39 PM	SWRM / WETH	Buy	$0.0₂9528	0.0₅4576 WETH	2.10	0.0₅9620 WETH	$0.0200	0xbea...8b230
Mar 5 03:39 PM	SWRM / USDC	Sell	$0.0₂9527	0.0₂9528 USDC	2.10	0.0200 USDC	$0.0200	0xbea...8b230
Mar 5 03:30 PM	SWRM / USDC	Buy	$0.0₂9526	0.0₂9528 USDC	10.99	0.1047 USDC	$0.1047	0x648...2cb73
Mar 5 03:30 PM	SWRM / WETH	Sell	$0.0₂9534	0.0₅4594 WETH	10.99	0.0₄4999 WETH	$0.1048	0x648...2cb73
Mar 5 03:08 PM	SWRM / USDC	Buy	$0.0₂9529	0.0₂9531 USDC	56.37	0.5377 USDC	$0.5372	0x885...98b04
Mar 5 03:08 PM	SWRM / WBTC	Sell	$0.0₂9572	0.0₆1329 WBTC	56.37	0.0₅7470 WBTC	$0.5396	0x885...98b04
Mar 5 03:00 PM	SWRM / WETH	Buy	$0.0₂9548	0.0₅4504 WETH	1.57	0.0₅7087 WETH	$0.0150	0x87b...a48d4
Mar 5 03:00 PM	SWRM / USDC	Sell	$0.0₂9548	0.0₂9549 USDC	1.57	0.0150 USDC	$0.0150	0x87b...a48d4
Mar 5 02:54 PM	SWRM / WETH	Buy	$0.0₂9551	0.0₅4516 WETH	1.25	0.0₅5645 WETH	$0.0119	0x0f8...8f0a2
Mar 5 02:54 PM	SWRM / USDC	Sell	$0.0₂9547	0.0₂9549 USDC	1.25	0.0119 USDC	$0.0119	0x0f8...8f0a2
Mar 5 02:53 PM	SWRM / USDC	Sell	$0.0₂9547	0.0₂9548 USDC	5.24	0.0500 USDC	$0.0500	0x806...f1666
Mar 5 02:39 PM	SWRM / USDC	Buy	$0.0₂9545	0.0₂9547 USDC	11.59	0.1106 USDC	$0.1106	0xae8...6cbd1
Mar 5 02:39 PM	SWRM / WETH	Sell	$0.0₂9563	0.0₅4527 WETH	11.59	0.0₄5192 WETH	$0.1108	0xae8...6cbd1
Mar 5 01:33 PM	SWRM / USDC	Sell	$0.0₂9549	0.0₂9551 USDC	2.62	0.0250 USDC	$0.0250	0x6b0...e6eb9
Mar 5 01:33 PM	SWRM / USDC	Sell	$0.0₂9548	0.0₂9550 USDC	2.62	0.0250 USDC	$0.0250	0x220...9119a
Mar 5 01:33 PM	SWRM / USDC	Sell	$0.0₂9547	0.0₂9549 USDC	2.62	0.0250 USDC	$0.0250	0x3d3...330fa
Mar 5 01:12 PM	SWRM / USDC	Buy	$0.0₂9547	0.0₂9548 USDC	48.05	0.4591 USDC	$0.4587	0x248...85f00
Mar 5 01:12 PM	SWRM / WBTC	Sell	$0.0₂9556	0.0₆1318 WBTC	48.05	0.0₅6320 WBTC	$0.4591	0x248...85f00
Mar 5 10:38 AM	SWRM / USDC	Sell	$0.0₂9561	0.0₂9564 USDC	5.23	0.0500 USDC	$0.0500	0xfff...9b344
Mar 5 10:35 AM	SWRM / WETH	Buy	$0.0₂9568	0.0₅4434 WETH	2.36	0.0₄1048 WETH	$0.0226	0xafd...d51a4
Mar 5 10:35 AM	SWRM / USDC	Sell	$0.0₂9560	0.0₂9562 USDC	2.36	0.0226 USDC	$0.0225	0xafd...d51a4
Mar 5 10:33 AM	SWRM / USDC	Sell	$0.0₂9559	0.0₂9561 USDC	41.86	0.4000 USDC	$0.4002	0x19c...e2dca
Mar 5 10:33 AM	SWRM / WBTC	Buy	$0.0₂9532	0.0₆1309 WBTC	41.86	0.0₅5490 WBTC	$0.3990	0x19c...e2dca
Mar 5 10:27 AM	SWRM / WETH	Buy	$0.0₂9547	0.0₅4452 WETH	3.14	0.0₄1404 WETH	$0.0300	0xc90...10f9b
Mar 5 10:27 AM	SWRM / USDC	Sell	$0.0₂9545	0.0₂9548 USDC	3.14	0.0300 USDC	$0.0300	0xc90...10f9b
Mar 5 09:37 AM	SWRM / USDC	Sell	$0.0₂9544	0.0₂9546 USDC	37.73	0.3600 USDC	$0.3601	0x37e...93783
Mar 5 09:37 AM	SWRM / WBTC	Buy	$0.0₂9538	0.0₆1317 WBTC	37.73	0.0₅4980 WBTC	$0.3599	0x37e...93783
Mar 5 09:24 AM	SWRM / USDC	Sell	$0.0₂9532	0.0₂9534 USDC	5.24	0.0500 USDC	$0.0500	0xfff...bc555
Mar 5 07:08 AM	SWRM / USDC	Sell	$0.0₂9531	0.0₂9533 USDC	5.25	0.0500 USDC	$0.0500	0xdb7...b390c
Mar 5 06:51 AM	SWRM / WETH	Buy	$0.0₂9533	0.0₅4477 WETH	1.20	0.0₅5388 WETH	$0.0115	0xda5...0deec
Mar 5 06:51 AM	SWRM / USDC	Sell	$0.0₂9529	0.0₂9531 USDC	1.20	0.0115 USDC	$0.0115	0xda5...0deec
Mar 5 06:45 AM	SWRM / USDC	Buy	$0.0₂9528	0.0₂9531 USDC	14.77	0.1408 USDC	$0.1408	0x429...3422c
Mar 5 06:45 AM	SWRM / WETH	Sell	$0.0₂9526	0.0₅4487 WETH	14.77	0.0₄6544 WETH	$0.1407	0x429...3422c
Mar 5 06:08 AM	SWRM / USDC	Buy	$0.0₂9533	0.0₂9535 USDC	47.52	0.4534 USDC	$0.4530	0xfb1...b2dc9
Mar 5 06:08 AM	SWRM / WBTC	Sell	$0.0₂9550	0.0₆1325 WBTC	47.52	0.0₅6280 WBTC	$0.4538	0xfb1...b2dc9
Mar 5 05:03 AM	SWRM / USDC	Sell	$0.0₂9548	0.0₂9551 USDC	2.62	0.0250 USDC	$0.0250	0x9fd...2e5b5
Mar 5 04:44 AM	SWRM / USDC	Sell	$0.0₂9547	0.0₂9550 USDC	37.71	0.3600 USDC	$0.3600	0x3ed...a8b99
Mar 5 04:44 AM	SWRM / WBTC	Buy	$0.0₂9529	0.0₆1315 WBTC	37.71	0.0₅4970 WBTC	$0.3593	0x3ed...a8b99
Mar 5 04:07 AM	SWRM / USDC	Sell	$0.0₂9540	0.0₂9542 USDC	5.24	0.0500 USDC	$0.0500	0x155...80d6f
Mar 4 11:49 PM	SWRM / USDC	Sell	$0.0₂9539	0.0₂9541 USDC	5.24	0.0500 USDC	$0.0500	0x33c...5d18a
Mar 4 11:32 PM	SWRM / USDC	Buy	$0.0₂9538	0.0₂9540 USDC	49.19	0.4694 USDC	$0.4691	0x738...6e18a
Mar 4 11:32 PM	SWRM / WBTC	Sell	$0.0₂9556	0.0₆1323 WBTC	49.19	0.0₅6490 WBTC	$0.4700	0x738...6e18a
Mar 4 09:06 PM	SWRM / USDC	Buy	$0.0₂9546	0.0₂9550 USDC	49.16	0.4697 USDC	$0.4693	0x7a3...50ff4
Mar 4 09:06 PM	SWRM / WBTC	Sell	$0.0₂9564	0.0₆1313 WBTC	49.16	0.0₅6440 WBTC	$0.4701	0x7a3...50ff4
Mar 4 07:22 PM	SWRM / WETH	Buy	$0.0₂9564	0.0₅4371 WETH	4.26	0.0₄1869 WETH	$0.0407	0xed1...e3dd4
Mar 4 07:22 PM	SWRM / USDC	Sell	$0.0₂9556	0.0₂9560 USDC	4.26	0.0407 USDC	$0.0407	0xed1...e3dd4
Mar 4 07:22 PM	SWRM / USDC	Sell	$0.0₂9560	0.0₂9559 USDC	5.23	0.0500 USDC	$0.0500	0x68c...b65f8
Mar 4 07:08 PM	SWRM / USDC	Sell	$0.0₂9554	0.0₂9558 USDC	5.23	0.0500 USDC	$0.0500	0x041...ee503
Mar 4 07:07 PM	SWRM / WETH	Buy	$0.0₂9567	0.0₅4404 WETH	2.36	0.0₄1042 WETH	$0.0226	0xe2f...18f1e
Mar 4 07:07 PM	SWRM / USDC	Sell	$0.0₂9553	0.0₂9557 USDC	2.36	0.0226 USDC	$0.0225	0xe2f...18f1e
Mar 4 07:00 PM	SWRM / WETH	Buy	$0.0₂9562	0.0₅4422 WETH	1.05	0.0₅4632 WETH	$0.0100	0xa72...487ab
Mar 4 07:00 PM	SWRM / USDC	Sell	$0.0₂9553	0.0₂9556 USDC	1.05	0.0100 USDC	$0.0₂9997	0xa72...487ab
Mar 4 06:47 PM	SWRM / WETH	Buy	$0.0₂9555	0.0₅4431 WETH	1.57	0.0₅6957 WETH	$0.0150	0x8cd...d0dc0
Mar 4 06:47 PM	SWRM / USDC	Sell	$0.0₂9553	0.0₂9556 USDC	1.57	0.0150 USDC	$0.0150	0x8cd...d0dc0
Mar 4 06:24 PM	SWRM / USDC	Sell	$0.0₂9553	0.0₂9556 USDC	5.23	0.0500 USDC	$0.0500	0xa9c...dae42
Mar 4 05:13 PM	SWRM / USDC	Sell	$0.0₂9553	0.0₂9555 USDC	47.12	0.4500 USDC	$0.4501	0x3a1...2da2a
Mar 4 05:13 PM	SWRM / WBTC	Buy	$0.0₂9532	0.0₆1304 WBTC	47.12	0.0₅6160 WBTC	$0.4491	0x3a1...2da2a
Mar 4 04:51 PM	SWRM / USDC	Sell	$0.0₂9543	0.0₂9546 USDC	2.62	0.0250 USDC	$0.0250	0xbb3...d0034
Mar 4 04:33 PM	SWRM / USDC	Sell	$0.0₂9543	0.0₂9545 USDC	5.24	0.0500 USDC	$0.0500	0x1cc...401f9

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/SWRM	1y	$0.9995	16	$2.59	-	-	-0.04%	$189.53M
WBTC/SWRM	1y	$67.99K	4	$2.00	-	-	-2.91%	$64.43M
WETH/SWRM	1y	$1.99K	5	$0.2635	-	-	-4.17%	$40.35M

What is the price of SWRM Token (SWRM)?

The current price for SWRM Token (SWRM) on the Optimism chain is $0.0₂9466. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SWRM Token (SWRM)?

The Fully Diluted Valuation (FDV) of SWRM Token (SWRM) is $23.66M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SWRM Token (SWRM)?

You can buy SWRM Token on decentralized exchanges (DEXes) on the Optimism chain. Check the SWRM Token Liquidity pools to see all available SWRM trading pairs and choose the pool with the best liquidity.

What is SWRM Token (SWRM) liquidity?

The total liquidity for SWRM Token (SWRM) across all pools on Optimism is $1.20K. Liquidity is spread across pools, providing traders with multiple options for swapping SWRM.

What is SWRM, SWRM Token?

SWRM Token (SWRM) is a cryptocurrency token deployed on the Optimism blockchain. The current value of SWRM is $0.0₂9466. Visit the Description tab for more details about this project.

How to trade SWRM?

You can buy or sell SWRM on the Optimism chain through any of available SWRM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SWRM Token

SWRM is the native token of the layer 1 Swarm Network, designed to enhance the functionality and performance of the ecosystem. This token supports secure, non-Turing smart contract decentralized applications, enabling efficient interactions within the network. With rapid 15-second block times, SWRM ensures high transaction capacity and boasts a success rate exceeding 99%. This reliability makes it a valuable asset for users looking to engage in seamless transactions. In addition to its transactional capabilities, SWRM serves multiple purposes within its ecosystem. It acts as an ENERGY token and provides rewards through the NOJO token, fostering user engagement and incentivizing participation. The network employs an innovative LPoS (Leased Proof of Stake) mechanism, promoting efficient node operations and continuous development. This commitment to innovation supports the ongoing growth of the Swarm ecosystem, making it an attractive platform for developers and users alike. Join the Swarm Network and explore the potential of SWRM as it drives the future of decentralized applications and community engagement.

USDC/SWRM on Uniswap V3 WBTC/SWRM on Uniswap V3 WETH/SWRM on Uniswap V3

SWRM Token (SWRM)

Token Statistics

Price Changes

Related Tokens on Optimism

Liquidity Pools

Recent Transactions

SWRM Token

About SWRM Token