WBTC/SWRM Pool
The live WBTC/SWRM price today is $67.99K, with a 24-hour trading volume of $2.00. This pair has changed -2.91% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $67.99K
- 24h Volume
- $2.00
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.91%
Tokens in this pool
Wrapped BTC (WBTC) SWRM Token (SWRM)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHRecent Transactions
- : 770 WBTC for -55372115421545650000 SWRM
- : 649 WBTC for -47019243185904400000 SWRM
- : 829 WBTC for -60457486500749976000 SWRM
- : 650 WBTC for -47855606350102390000 SWRM
- : 638 WBTC for -47303272191989860000 SWRM
- : 889 WBTC for -66389074839274960000 SWRM
- : 747 WBTC for -56371039538260140000 SWRM
- : 632 WBTC for -48047123841895740000 SWRM
- : -549 WBTC for 41864044855149970000 SWRM
- : -498 WBTC for 37732528546025630000 SWRM
WBTC / SWRM
WBTC/SWRM Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (SWRM) | WBTC | SWRM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:37 PM | Buy | $67.99K | 7.17M | 0.057700 | 55.37 | $0.5235 | 0x538...68660 |
Mar 6 02:35 PM | Buy | $68.62K | 7.23M | 0.056490 | 47.02 | $0.4453 | 0x392...ec170 |
Mar 6 02:00 PM | Buy | $69.27K | 7.28M | 0.058290 | 60.46 | $0.5743 | 0xe59...bf372 |
Mar 6 12:08 PM | Buy | $70.03K | 7.35M | 0.056500 | 47.86 | $0.4552 | 0xbc6...0ff17 |
Mar 6 04:41 AM | Buy | $70.53K | 7.40M | 0.056380 | 47.30 | $0.4500 | 0xd7e...12730 |
Mar 5 04:08 PM | Buy | $70.99K | 7.45M | 0.058890 | 66.39 | $0.6311 | 0x63c...1afe1 |
Mar 5 03:08 PM | Buy | $72.03K | 7.53M | 0.057470 | 56.37 | $0.5381 | 0x885...98b04 |
Mar 5 01:12 PM | Buy | $72.51K | 7.59M | 0.056320 | 48.05 | $0.4582 | 0x248...85f00 |
Mar 5 10:33 AM | Sell | $72.83K | 7.64M | 0.055490 | 41.86 | $0.3998 | 0x19c...e2dca |
Mar 5 09:37 AM | Sell | $72.43K | 7.59M | 0.054980 | 37.73 | $0.3607 | 0x37e...93783 |
Mar 5 06:08 AM | Buy | $72.12K | 7.55M | 0.056280 | 47.52 | $0.4529 | 0xfb1...b2dc9 |
Mar 5 04:44 AM | Sell | $72.47K | 7.61M | 0.054970 | 37.71 | $0.3602 | 0x3ed...a8b99 |
Mar 4 11:32 PM | Buy | $72.28K | 7.56M | 0.056490 | 49.19 | $0.4691 | 0x738...6e18a |
Mar 4 09:06 PM | Buy | $72.85K | 7.62M | 0.056440 | 49.16 | $0.4692 | 0x7a3...50ff4 |
Mar 4 05:13 PM | Sell | $73.14K | 7.67M | 0.056160 | 47.12 | $0.4505 | 0x3a1...2da2a |
Mar 4 03:30 PM | Sell | $72.49K | 7.62M | 0.056600 | 50.13 | $0.4785 | 0xfcb...08c53 |
Mar 4 03:20 PM | Sell | $71.91K | 7.56M | 0.057380 | 55.72 | $0.5307 | 0xe16...49c23 |
Mar 4 02:44 PM | Buy | $71.53K | 7.50M | 0.057080 | 53.14 | $0.5064 | 0x425...9b163 |
Mar 4 02:35 PM | Sell | $72.11K | 7.56M | 0.055710 | 43.11 | $0.4118 | 0x641...064b2 |
Mar 4 02:14 PM | Sell | $71.34K | 7.51M | 0.056450 | 48.32 | $0.4601 | 0x55f...fb1ee |