OpenUSDT (oUSDT)
The live OpenUSDT price today is $0.9993, with a 24-hour trading volume of $69.25K. oUSDT has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $0.9993
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.68K
- 24h Volume
- $69.25K
- 24h Transactions
- 5699
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
USD Coin (USDC) Wrapped Ether (WETH) Optimism (OP) Tether USD (USDT)Liquidity Pools
USDC/oUSDT on Velodrome SlipStreamoUSDT/WETH on Velodrome SlipStreamoUSDT/OP on Velodrome SlipStreamoUSDT/USDT on Velodrome V2oUSDT/USDT on Velodrome V2Recent Transactions
- : 4162837 oUSDT for -34452209618405405000 OP
- : -4162837 oUSDT for 4162389 USDC
- : -22479920 oUSDT for 22477496 USDC
- : 22479920 oUSDT for -11358233958029788 WETH
- : -1975875 oUSDT for 1975663 USDC
- : 1975875 oUSDT for -16363671185052463000 OP
- : 13830056 oUSDT for -6990228570120898 WETH
- : -13830056 oUSDT for 13828564 USDC
- : 14516364 oUSDT for -7339112154711155 WETH
- : -14516364 oUSDT for 14514799 USDC
OpenUSDT
OpenUSDT Price (oUSDT)
| Date | Market | Type | Price (USD) | Price | oUSDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 04:40 AM | oUSDT / OP | Buy | $0.9965 | 8.28 OP | 4.16 | 34.45 OP | $4.15 | 0x776...08898 |
Mar 7 04:40 AM | oUSDT / USDC | Sell | $0.9998 | 0.9998 USDC | 4.16 | 4.16 USDC | $4.16 | 0x776...08898 |
Mar 7 04:40 AM | oUSDT / USDC | Sell | $0.9998 | 0.9998 USDC | 22.48 | 22.48 USDC | $22.48 | 0x2a3...33be9 |
Mar 7 04:40 AM | oUSDT / WETH | Buy | $0.9989 | 0.035055 WETH | 22.48 | 0.0114 WETH | $22.46 | 0x2a3...33be9 |
Mar 7 04:39 AM | oUSDT / USDC | Sell | $0.9998 | 0.9998 USDC | 1.98 | 1.98 USDC | $1.98 | 0x625...f0bfe |
Mar 7 04:39 AM | oUSDT / OP | Buy | $0.9973 | 8.28 OP | 1.98 | 16.36 OP | $1.97 | 0x625...f0bfe |
Mar 7 04:39 AM | oUSDT / WETH | Buy | $0.9987 | 0.035057 WETH | 13.83 | 0.026991 WETH | $13.81 | 0xa4b...0f88a |
Mar 7 04:39 AM | oUSDT / USDC | Sell | $0.9998 | 0.9998 USDC | 13.83 | 13.83 USDC | $13.83 | 0xa4b...0f88a |
Mar 7 04:38 AM | oUSDT / WETH | Buy | $0.9987 | 0.035058 WETH | 14.52 | 0.027340 WETH | $14.50 | 0x785...314c4 |
Mar 7 04:38 AM | oUSDT / USDC | Sell | $0.9998 | 0.9998 USDC | 14.52 | 14.51 USDC | $14.51 | 0x785...314c4 |
Mar 7 04:38 AM | oUSDT / WETH | Buy | $0.9988 | 0.035059 WETH | 11.54 | 0.025835 WETH | $11.52 | 0xdd5...48004 |
Mar 7 04:38 AM | oUSDT / USDC | Sell | $0.9998 | 0.9998 USDC | 11.54 | 11.54 USDC | $11.54 | 0xdd5...48004 |
Mar 7 04:38 AM | oUSDT / OP | Buy | $0.9958 | 8.29 OP | 4.00 | 33.12 OP | $3.98 | 0x366...77b17 |
Mar 7 04:38 AM | oUSDT / WETH | Buy | $0.9988 | 0.035061 WETH | 14.27 | 0.027220 WETH | $14.26 | 0xdaf...e7e3a |
Mar 7 04:38 AM | oUSDT / USDC | Sell | $0.9998 | 0.9998 USDC | 14.27 | 14.27 USDC | $14.27 | 0xdaf...e7e3a |
Mar 7 04:37 AM | oUSDT / WETH | Buy | $0.9989 | 0.035062 WETH | 13.80 | 0.026983 WETH | $13.79 | 0x5ff...bbaa2 |
Mar 7 04:37 AM | oUSDT / USDC | Sell | $0.9998 | 0.9998 USDC | 13.80 | 13.80 USDC | $13.80 | 0x5ff...bbaa2 |
Mar 7 04:37 AM | oUSDT / WETH | Buy | $0.9991 | 0.035063 WETH | 14.58 | 0.027380 WETH | $14.57 | 0x3c8...0b6eb |
Mar 7 04:37 AM | oUSDT / USDC | Sell | $0.9998 | 0.9998 USDC | 14.58 | 14.58 USDC | $14.58 | 0x3c8...0b6eb |
Mar 7 04:36 AM | oUSDT / WETH | Buy | $0.9994 | 0.035065 WETH | 14.04 | 0.027106 WETH | $14.03 | 0x492...82f0e |
Mar 7 04:36 AM | oUSDT / USDC | Sell | $0.9998 | 0.9998 USDC | 14.04 | 14.03 USDC | $14.03 | 0x492...82f0e |
Mar 7 04:35 AM | oUSDT / OP | Sell | $0.9967 | 8.29 OP | 3.67 | 30.47 OP | $3.66 | 0xa5d...37d28 |
Mar 7 04:32 AM | oUSDT / OP | Buy | $0.9956 | 8.29 OP | 4.00 | 33.12 OP | $3.98 | 0x516...dda11 |
Mar 7 04:31 AM | oUSDT / OP | Buy | $0.9958 | 8.30 OP | 4.00 | 33.15 OP | $3.98 | 0x4da...b24cd |
Mar 7 04:31 AM | oUSDT / WETH | Buy | $0.9996 | 0.035066 WETH | 14.64 | 0.027415 WETH | $14.64 | 0xd4b...04d3d |
Mar 7 04:31 AM | oUSDT / USDC | Sell | $0.9998 | 0.9998 USDC | 14.64 | 14.64 USDC | $14.64 | 0xd4b...04d3d |
Mar 7 04:30 AM | oUSDT / USDC | Buy | $0.9998 | 0.9998 USDC | 57.17 | 57.16 USDC | $57.16 | 0x320...28a53 |
Mar 7 04:29 AM | oUSDT / USDC | Buy | $0.9998 | 0.9998 USDC | 1.16 | 1.16 USDC | $1.16 | 0x4bf...a986b |
Mar 7 04:29 AM | oUSDT / OP | Sell | $0.9963 | 8.30 OP | 1.16 | 9.62 OP | $1.15 | 0x4bf...a986b |
Mar 7 04:29 AM | oUSDT / OP | Buy | $0.9961 | 8.30 OP | 4.00 | 33.17 OP | $3.98 | 0x5c8...79ff0 |
Mar 7 04:29 AM | oUSDT / OP | Buy | $0.9962 | 8.31 OP | 4.00 | 33.20 OP | $3.98 | 0x098...705d1 |
Mar 7 04:27 AM | oUSDT / WETH | Buy | $0.9990 | 0.035068 WETH | 14.25 | 0.027219 WETH | $14.24 | 0x9a1...0886d |
Mar 7 04:27 AM | oUSDT / USDC | Sell | $0.9998 | 0.9998 USDC | 14.25 | 14.25 USDC | $14.25 | 0x9a1...0886d |
Mar 7 04:27 AM | oUSDT / WETH | Buy | $0.9993 | 0.035069 WETH | 1.05 | 0.035339 WETH | $1.05 | 0xf9f...d48fc |
Mar 7 04:27 AM | oUSDT / OP | Sell | $0.9967 | 8.32 OP | 1.05 | 8.77 OP | $1.05 | 0xf9f...d48fc |
Mar 7 04:27 AM | oUSDT / OP | Buy | $0.9964 | 8.31 OP | 4.00 | 33.22 OP | $3.98 | 0x341...2293b |
Mar 7 04:25 AM | oUSDT / OP | Buy | $0.9972 | 8.32 OP | 4.00 | 33.25 OP | $3.99 | 0x795...c0421 |
Mar 7 04:24 AM | oUSDT / WETH | Buy | $0.9992 | 0.035069 WETH | 3.00 | 0.021521 WETH | $3.00 | 0x758...5a698 |
Mar 7 04:24 AM | oUSDT / USDC | Sell | $0.9998 | 0.9998 USDC | 3.00 | 3.00 USDC | $3.00 | 0x758...5a698 |
Mar 7 04:24 AM | oUSDT / WETH | Buy | $0.9993 | 0.035069 WETH | 6.73 | 0.023408 WETH | $6.72 | 0x7b0...fb0bd |
Mar 7 04:24 AM | oUSDT / USDC | Sell | $0.9998 | 0.9998 USDC | 6.73 | 6.72 USDC | $6.72 | 0x7b0...fb0bd |
Mar 7 04:23 AM | oUSDT / WETH | Buy | $0.9994 | 0.035070 WETH | 4.00 | 0.022028 WETH | $4.00 | 0x69c...0764e |
Mar 7 04:23 AM | oUSDT / USDC | Sell | $0.9998 | 0.9998 USDC | 4.00 | 4.00 USDC | $4.00 | 0x69c...0764e |
Mar 7 04:19 AM | oUSDT / OP | Buy | $0.9979 | 8.33 OP | 4.00 | 33.28 OP | $3.99 | 0xc3d...1b084 |
Mar 7 04:19 AM | oUSDT / WETH | Buy | $0.9991 | 0.035070 WETH | 14.25 | 0.027223 WETH | $14.24 | 0x739...729f8 |
Mar 7 04:19 AM | oUSDT / USDC | Sell | $0.9998 | 0.9998 USDC | 14.25 | 14.25 USDC | $14.25 | 0x739...729f8 |
Mar 7 04:17 AM | oUSDT / WETH | Buy | $0.9993 | 0.035072 WETH | 14.62 | 0.027412 WETH | $14.61 | 0xef9...8527c |
Mar 7 04:17 AM | oUSDT / USDC | Sell | $0.9998 | 0.9998 USDC | 14.62 | 14.62 USDC | $14.62 | 0xef9...8527c |
Mar 7 04:16 AM | oUSDT / WETH | Buy | $0.9995 | 0.035073 WETH | 13.81 | 0.027004 WETH | $13.80 | 0x768...80d2d |
Mar 7 04:16 AM | oUSDT / USDC | Sell | $0.9998 | 0.9998 USDC | 13.81 | 13.81 USDC | $13.81 | 0x768...80d2d |
Mar 7 04:16 AM | oUSDT / OP | Buy | $0.9988 | 8.34 OP | 4.00 | 33.31 OP | $3.99 | 0x517...5b68a |
Mar 7 04:15 AM | oUSDT / WETH | Buy | $0.9995 | 0.035075 WETH | 15.45 | 0.027835 WETH | $15.44 | 0x95b...a1656 |
Mar 7 04:15 AM | oUSDT / USDC | Sell | $0.9998 | 0.9998 USDC | 15.45 | 15.44 USDC | $15.44 | 0x95b...a1656 |
Mar 7 04:11 AM | oUSDT / WETH | Buy | $0.9983 | 0.035076 WETH | 13.87 | 0.027038 WETH | $13.85 | 0x15c...69b70 |
Mar 7 04:11 AM | oUSDT / USDC | Sell | $0.9998 | 0.9998 USDC | 13.87 | 13.87 USDC | $13.87 | 0x15c...69b70 |
Mar 7 04:11 AM | oUSDT / OP | Buy | $0.9997 | 8.34 OP | 4.00 | 33.34 OP | $4.00 | 0xc50...92067 |
Mar 7 04:10 AM | oUSDT / OP | Buy | $1.00 | 8.35 OP | 4.00 | 33.37 OP | $4.00 | 0x5d2...2a267 |
Mar 7 04:10 AM | oUSDT / USDC | Buy | $0.9998 | 0.9998 USDC | 2.41 | 2.41 USDC | $2.41 | 0xaa1...80bf2 |
Mar 7 04:10 AM | oUSDT / OP | Sell | $1.00 | 8.36 OP | 2.41 | 20.15 OP | $2.41 | 0xaa1...80bf2 |
Mar 7 04:10 AM | oUSDT / WETH | Buy | $0.9986 | 0.035077 WETH | 1.66 | 0.038442 WETH | $1.66 | 0x247...3303f |
Mar 7 04:10 AM | oUSDT / OP | Sell | $1.00 | 8.35 OP | 1.66 | 13.90 OP | $1.67 | 0x247...3303f |
Mar 7 04:09 AM | oUSDT / USDC | Buy | $0.9998 | 0.9998 USDC | 14.84 | 14.83 USDC | $14.83 | 0x391...21448 |
Mar 7 04:09 AM | oUSDT / WETH | Sell | $0.9986 | 0.035078 WETH | 14.84 | 0.027536 WETH | $14.82 | 0x391...21448 |
Mar 7 04:06 AM | oUSDT / WETH | Buy | $0.9991 | 0.035076 WETH | 15.37 | 0.027801 WETH | $15.36 | 0xf50...3ba5f |
Mar 7 04:06 AM | oUSDT / USDC | Sell | $0.9998 | 0.9998 USDC | 15.37 | 15.37 USDC | $15.37 | 0xf50...3ba5f |
Mar 7 04:06 AM | oUSDT / WETH | Buy | $0.9992 | 0.035078 WETH | 12.86 | 0.026526 WETH | $12.85 | 0x16f...c865a |
Mar 7 04:06 AM | oUSDT / USDC | Sell | $0.9998 | 0.9998 USDC | 12.86 | 12.86 USDC | $12.86 | 0x16f...c865a |
Mar 7 04:05 AM | oUSDT / WETH | Buy | $0.9989 | 0.035079 WETH | 15.11 | 0.027669 WETH | $15.09 | 0x6a2...9c396 |
Mar 7 04:05 AM | oUSDT / USDC | Sell | $0.9998 | 0.9998 USDC | 15.11 | 15.10 USDC | $15.10 | 0x6a2...9c396 |
Mar 7 04:05 AM | oUSDT / WETH | Buy | $0.9990 | 0.035080 WETH | 13.15 | 0.026676 WETH | $13.13 | 0xa2e...92237 |
Mar 7 04:05 AM | oUSDT / USDC | Sell | $0.9998 | 0.9998 USDC | 13.15 | 13.15 USDC | $13.14 | 0xa2e...92237 |
Mar 7 04:05 AM | oUSDT / WETH | Buy | $0.9993 | 0.035082 WETH | 14.05 | 0.027138 WETH | $14.04 | 0x87f...4f447 |
Mar 7 04:05 AM | oUSDT / USDC | Sell | $0.9998 | 0.9998 USDC | 14.05 | 14.05 USDC | $14.05 | 0x87f...4f447 |
Mar 7 04:05 AM | oUSDT / WETH | Buy | $0.9999 | 0.035083 WETH | 13.80 | 0.027011 WETH | $13.80 | 0x6cd...0c584 |
Mar 7 04:05 AM | oUSDT / USDC | Sell | $0.9998 | 0.9998 USDC | 13.80 | 13.80 USDC | $13.80 | 0x6cd...0c584 |
Mar 7 04:04 AM | oUSDT / USDC | Buy | $0.9998 | 0.9998 USDC | 15.48 | 15.47 USDC | $15.48 | 0x498...91065 |
Mar 7 04:04 AM | oUSDT / WETH | Sell | $1.00 | 0.035084 WETH | 15.48 | 0.027872 WETH | $15.50 | 0x498...91065 |
Mar 7 04:04 AM | oUSDT / USDC | Buy | $0.9998 | 0.9998 USDC | 57.03 | 57.01 USDC | $57.02 | 0xa8a...e89ee |
Mar 7 04:04 AM | oUSDT / WETH | Sell | $1.00 | 0.035083 WETH | 57.03 | 0.0290 WETH | $57.09 | 0xa8a...e89ee |
Mar 7 04:04 AM | oUSDT / USDC | Buy | $0.9998 | 0.9998 USDC | 3.81 | 3.81 USDC | $3.81 | 0x71d...9fb16 |
Mar 7 04:04 AM | oUSDT / OP | Sell | $1.00 | 8.35 OP | 3.81 | 31.83 OP | $3.81 | 0x71d...9fb16 |
Mar 7 04:04 AM | oUSDT / USDC | Buy | $0.9998 | 0.9998 USDC | 56.41 | 56.39 USDC | $56.40 | 0x3d5...e7d79 |
Mar 7 04:04 AM | oUSDT / WETH | Sell | $1.00 | 0.035077 WETH | 56.41 | 0.0286 WETH | $56.50 | 0x3d5...e7d79 |
Mar 7 04:04 AM | oUSDT / USDC | Buy | $0.9998 | 0.9998 USDC | 15.64 | 15.63 USDC | $15.64 | 0xd67...17dc6 |
Mar 7 04:04 AM | oUSDT / WETH | Sell | $1.00 | 0.035072 WETH | 15.64 | 0.027934 WETH | $15.65 | 0xd67...17dc6 |
Mar 7 04:04 AM | oUSDT / USDC | Buy | $0.9998 | 0.9998 USDC | 29.41 | 29.40 USDC | $29.41 | 0x886...f5d26 |
Mar 7 04:04 AM | oUSDT / WETH | Sell | $1.00 | 0.035070 WETH | 29.41 | 0.0149 WETH | $29.46 | 0x886...f5d26 |
Mar 7 04:04 AM | oUSDT / USDC | Buy | $0.9998 | 0.9998 USDC | 50.40 | 50.39 USDC | $50.39 | 0x07b...d17d3 |
Mar 7 04:04 AM | oUSDT / WETH | Sell | $1.00 | 0.035067 WETH | 50.40 | 0.0255 WETH | $50.48 | 0x07b...d17d3 |
Mar 7 04:03 AM | oUSDT / USDC | Buy | $0.9998 | 0.9998 USDC | 46.92 | 46.90 USDC | $46.91 | 0x60b...9d554 |
Mar 7 04:03 AM | oUSDT / WETH | Sell | $1.00 | 0.035062 WETH | 46.92 | 0.0238 WETH | $46.99 | 0x60b...9d554 |
Mar 7 04:03 AM | oUSDT / OP | Sell | $0.9996 | 8.34 OP | 3.76 | 31.39 OP | $3.76 | 0x759...de5b4 |
Mar 7 04:03 AM | oUSDT / USDC | Buy | $0.9997 | 0.9998 USDC | 14.81 | 14.80 USDC | $14.81 | 0xc9e...17a67 |
Mar 7 04:03 AM | oUSDT / WETH | Sell | $1.00 | 0.035058 WETH | 14.81 | 0.027493 WETH | $14.83 | 0xc9e...17a67 |
Mar 7 04:03 AM | oUSDT / USDC | Buy | $0.9997 | 0.9998 USDC | 13.82 | 13.82 USDC | $13.82 | 0xb78...45a6a |
Mar 7 04:03 AM | oUSDT / WETH | Sell | $1.00 | 0.035056 WETH | 13.82 | 0.026992 WETH | $13.84 | 0xb78...45a6a |
Mar 7 04:03 AM | oUSDT / OP | Sell | $0.9987 | 8.34 OP | 3.80 | 31.71 OP | $3.80 | 0x322...a2146 |
Mar 7 04:03 AM | oUSDT / USDC | Buy | $0.9997 | 0.9998 USDC | 14.08 | 14.08 USDC | $14.08 | 0x5c7...a2fd9 |
Mar 7 04:03 AM | oUSDT / WETH | Sell | $1.00 | 0.035055 WETH | 14.08 | 0.027122 WETH | $14.10 | 0x5c7...a2fd9 |
Mar 7 04:03 AM | oUSDT / USDC | Buy | $0.9997 | 0.9998 USDC | 14.69 | 14.69 USDC | $14.69 | 0xf29...6852a |
