28,717,845 Pools26,445,039 Tokens

OpenUSDT (oUSDT)

The live OpenUSDT price today is $0.9998, with a 24-hour trading volume of $69.25K. oUSDT has changed 0,00% in the last 24 hours on Optimism.

Token Statistics

Price (USD)
$0.9998
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$15.22K
24h Volume
$69.25K
24h Transactions
5777

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Optimism

USD Coin (USDC) Wrapped Ether (WETH) Optimism (OP) Tether USD (USDT)

Liquidity Pools

USDC/oUSDT on Velodrome SlipStreamoUSDT/WETH on Velodrome SlipStreamoUSDT/OP on Velodrome SlipStreamoUSDT/USDT on Velodrome V2oUSDT/USDT on Velodrome V2

Recent Transactions

  • : 1344087 oUSDT for -11179641673021278000 OP
  • : -1344087 oUSDT for 678490596203811 WETH
  • : 3996411 oUSDT for -33260356724346696000 OP
  • : -3657328 oUSDT for 30469926460882540000 OP
  • : 14889263 oUSDT for -14884681 USDC
  • : -14889263 oUSDT for 7514911820240636 WETH
  • : 15937357 oUSDT for -15932453 USDC
  • : -15937357 oUSDT for 8041818858004970 WETH
  • : -3417251 oUSDT for 1724034232352767 WETH
  • : 3417251 oUSDT for -3416199 USDC

OpenUSDT

OpenUSDT Price (oUSDT)

DateMarketTypePrice (USD)PriceoUSDT2nd ASSETTotalTXN
Mar 7 03:55 AM
oUSDT / OPBuy$0.99668.32 OP1.3411.18 OP$1.340x469...aaac1
Mar 7 03:55 AM
oUSDT / WETHSell$1.000.035046 WETH1.340.036785 WETH$1.340x469...aaac1
Mar 7 03:55 AM
oUSDT / OPBuy$0.99688.32 OP4.0033.26 OP$3.980x480...7aaa9
Mar 7 03:52 AM
oUSDT / OPSell$0.99778.33 OP3.6630.47 OP$3.650x70e...577d6
Mar 7 03:52 AM
oUSDT / USDCBuy$0.99980.9998 USDC14.8914.88 USDC$14.890xd3d...f4cc0
Mar 7 03:52 AM
oUSDT / WETHSell$1.000.035046 WETH14.890.027515 WETH$14.890xd3d...f4cc0
Mar 7 03:52 AM
oUSDT / USDCBuy$0.99980.9998 USDC15.9415.93 USDC$15.930x07b...32c7f
Mar 7 03:52 AM
oUSDT / WETHSell$0.99980.035045 WETH15.940.028042 WETH$15.930x07b...32c7f
Mar 7 03:51 AM
oUSDT / WETHSell$1.000.035043 WETH3.420.021725 WETH$3.420xfc9...2f4a3
Mar 7 03:51 AM
oUSDT / USDCBuy$0.99980.9998 USDC3.423.42 USDC$3.420xfc9...2f4a3
Mar 7 03:51 AM
oUSDT / USDCBuy$1.000.9998 USDC6.986.98 USDC$6.990x90f...dd68e
Mar 7 03:51 AM
oUSDT / WETHSell$1.000.035043 WETH6.980.023524 WETH$6.990x90f...dd68e
Mar 7 03:51 AM
oUSDT / OPBuy$0.99708.32 OP7.1959.85 OP$7.170xc04...9c0d4
Mar 7 03:51 AM
oUSDT / OPBuy$0.99878.34 OP4.0033.32 OP$3.990xe0c...630d6
Mar 7 03:50 AM
oUSDT / USDCBuy$1.000.9998 USDC15.5915.58 USDC$15.590x751...b0e70
Mar 7 03:50 AM
oUSDT / WETHSell$1.000.035042 WETH15.590.027862 WETH$15.590x751...b0e70
Mar 7 03:50 AM
oUSDT / OPSell$0.99988.34 OP3.6530.47 OP$3.650xe37...57159
Mar 7 03:49 AM
oUSDT / OPBuy$1.008.34 OP5.5546.28 OP$5.550x035...ef377
Mar 7 03:43 AM
oUSDT / USDCBuy$1.000.9998 USDC11.9511.94 USDC$11.950x8d1...20fe5
Mar 7 03:43 AM
oUSDT / WETHSell$0.99970.035041 WETH11.950.026025 WETH$11.940x8d1...20fe5
Mar 7 03:42 AM
oUSDT / USDCBuy$1.000.9998 USDC1.791.78 USDC$1.790xac7...083ee
Mar 7 03:42 AM
oUSDT / WETHSell$0.99960.035040 WETH1.790.039000 WETH$1.780xac7...083ee
Mar 7 03:40 AM
oUSDT / USDCBuy$1.000.9998 USDC1.701.70 USDC$1.700x420...c73a3
Mar 7 03:40 AM
oUSDT / WETHSell$0.99940.035040 WETH1.700.038556 WETH$1.700x420...c73a3
Mar 7 03:40 AM
oUSDT / USDCBuy$1.000.9998 USDC3.653.65 USDC$3.650xbd6...0681b
Mar 7 03:40 AM
oUSDT / WETHSell$0.99940.035040 WETH3.650.021840 WETH$3.650xbd6...0681b
Mar 7 03:39 AM
oUSDT / WETHSell$0.99970.035039 WETH4.110.022071 WETH$4.110xee1...7ddaf
Mar 7 03:39 AM
oUSDT / USDCBuy$1.000.9998 USDC4.114.11 USDC$4.110xee1...7ddaf
Mar 7 03:39 AM
oUSDT / USDCBuy$1.000.9998 USDC2.852.85 USDC$2.850x202...94d7d
Mar 7 03:39 AM
oUSDT / WETHSell$0.99970.035039 WETH2.850.021438 WETH$2.850x202...94d7d
Mar 7 03:39 AM
oUSDT / USDCBuy$1.000.9998 USDC2.522.52 USDC$2.520xc44...c4881
Mar 7 03:39 AM
oUSDT / OPSell$1.008.35 OP2.5221.02 OP$2.520xc44...c4881
Mar 7 03:39 AM
oUSDT / USDCBuy$1.000.9998 USDC14.3414.33 USDC$14.340xe64...754d0
Mar 7 03:39 AM
oUSDT / WETHSell$0.99980.035039 WETH14.340.027227 WETH$14.330xe64...754d0
Mar 7 03:34 AM
oUSDT / USDCBuy$1.000.9998 USDC4.464.46 USDC$4.460x92e...3d80d
Mar 7 03:34 AM
oUSDT / WETHSell$0.99960.035038 WETH4.460.022246 WETH$4.450x92e...3d80d
Mar 7 03:33 AM
oUSDT / USDCSell$1.000.9998 USDC20.0020.00 USDC$20.000x7c1...c1a65
Mar 7 03:32 AM
oUSDT / WETHSell$0.99970.035037 WETH26.460.0133 WETH$26.450x4e3...ce442
Mar 7 03:32 AM
oUSDT / USDCBuy$0.99990.9998 USDC26.4626.45 USDC$26.450x4e3...ce442
Mar 7 03:32 AM
oUSDT / WETHBuy$0.99930.035035 WETH59.920.0302 WETH$59.870x062...8cbaa
Mar 7 03:32 AM
oUSDT / USDCSell$0.99990.9998 USDC59.9259.91 USDC$59.910x062...8cbaa
Mar 7 03:31 AM
oUSDT / USDCBuy$0.99990.9998 USDC16.0015.99 USDC$15.990x66a...5e958
Mar 7 03:31 AM
oUSDT / WETHSell$1.000.035040 WETH16.000.028065 WETH$16.000x66a...5e958
Mar 7 03:31 AM
oUSDT / USDCBuy$0.99990.9998 USDC16.1416.13 USDC$16.130x64c...a278d
Mar 7 03:31 AM
oUSDT / WETHSell$1.000.035039 WETH16.140.028133 WETH$16.140x64c...a278d
Mar 7 03:31 AM
oUSDT / OPSell$1.008.34 OP3.7631.39 OP$3.770x6ca...ac5c9
Mar 7 03:30 AM
oUSDT / OPSell$1.008.34 OP3.7731.39 OP$3.770xf12...5bdc1
Mar 7 03:29 AM
oUSDT / OPSell$1.008.33 OP3.8432.02 OP$3.850xba7...6d7dc
Mar 7 03:28 AM
oUSDT / USDCBuy$0.99980.9998 USDC15.3315.32 USDC$15.330x012...44a37
Mar 7 03:28 AM
oUSDT / WETHSell$1.000.035037 WETH15.330.027724 WETH$15.340x012...44a37
Mar 7 03:26 AM
oUSDT / OPSell$0.99958.32 OP3.7030.77 OP$3.700xaf2...f9eaa
Mar 7 03:26 AM
oUSDT / OPSell$0.99878.32 OP3.8131.71 OP$3.810x7b0...7d813
Mar 7 03:26 AM
oUSDT / USDCBuy$0.99980.9998 USDC14.6214.61 USDC$14.620x234...e8f44
Mar 7 03:26 AM
oUSDT / WETHSell$1.000.035036 WETH14.620.027365 WETH$14.630x234...e8f44
Mar 7 03:26 AM
oUSDT / USDCBuy$0.99980.9998 USDC26.1026.10 USDC$26.100x291...d0bdc
Mar 7 03:26 AM
oUSDT / WETHSell$1.000.035035 WETH26.100.0131 WETH$26.100x291...d0bdc
Mar 7 03:23 AM
oUSDT / OPSell$0.99798.31 OP3.7831.39 OP$3.770xd5f...b0b3a
Mar 7 03:23 AM
oUSDT / USDCBuy$0.99980.9998 USDC20.0620.06 USDC$20.060xd8b...432a0
Mar 7 03:23 AM
oUSDT / WETHSell$1.000.035033 WETH20.060.0101 WETH$20.060xd8b...432a0
Mar 7 03:20 AM
oUSDT / USDCBuy$0.99980.9998 USDC15.3515.34 USDC$15.350x53a...2e414
Mar 7 03:20 AM
oUSDT / WETHSell$1.000.035031 WETH15.350.027724 WETH$15.350x53a...2e414
Mar 7 03:20 AM
oUSDT / USDCBuy$0.99980.9998 USDC15.2615.25 USDC$15.260xfcd...b84fa
Mar 7 03:20 AM
oUSDT / WETHSell$1.00000.035030 WETH15.260.027677 WETH$15.260xfcd...b84fa
Mar 7 03:20 AM
oUSDT / USDCBuy$0.99980.9998 USDC17.7017.69 USDC$17.690xa21...b980e
Mar 7 03:20 AM
oUSDT / WETHSell$0.99990.035029 WETH17.700.028901 WETH$17.690xa21...b980e
Mar 7 03:18 AM
oUSDT / USDCBuy$0.99980.9998 USDC15.1515.15 USDC$15.150xdf0...00e06
Mar 7 03:18 AM
oUSDT / WETHSell$1.000.035027 WETH15.150.027619 WETH$15.150xdf0...00e06
Mar 7 03:18 AM
oUSDT / OPSell$0.99708.30 OP3.6730.47 OP$3.660x4d7...45c85
Mar 7 03:17 AM
oUSDT / USDCBuy$0.99980.9998 USDC17.5617.55 USDC$17.560x0d6...9ed15
Mar 7 03:17 AM
oUSDT / WETHSell$1.000.035026 WETH17.560.028828 WETH$17.580x0d6...9ed15
Mar 7 03:17 AM
oUSDT / USDCBuy$0.99980.9998 USDC13.1113.10 USDC$13.100x616...a4ef2
Mar 7 03:17 AM
oUSDT / WETHSell$1.000.035024 WETH13.110.026587 WETH$13.110x616...a4ef2
Mar 7 03:16 AM
oUSDT / USDCBuy$0.99980.9998 USDC15.0715.06 USDC$15.070x4e1...4b306
Mar 7 03:16 AM
oUSDT / WETHSell$1.000.035023 WETH15.070.027572 WETH$15.080x4e1...4b306
Mar 7 03:16 AM
oUSDT / USDCBuy$0.99980.9998 USDC16.6516.65 USDC$16.650xb9a...7d402
Mar 7 03:16 AM
oUSDT / WETHSell$1.000.035022 WETH16.650.028366 WETH$16.660xb9a...7d402
Mar 7 03:16 AM
oUSDT / USDCBuy$0.99980.9998 USDC11.2411.23 USDC$11.240xd9e...6ae0a
Mar 7 03:16 AM
oUSDT / WETHSell$1.000.035021 WETH11.240.025645 WETH$11.240xd9e...6ae0a
Mar 7 03:16 AM
oUSDT / USDCBuy$0.99980.9998 USDC28.0828.07 USDC$28.070xfdb...b7161
Mar 7 03:16 AM
oUSDT / WETHSell$1.000.035020 WETH28.080.0141 WETH$28.090xfdb...b7161
Mar 7 03:16 AM
oUSDT / USDCBuy$0.99980.9998 USDC19.9119.91 USDC$19.910x9d6...33c86
Mar 7 03:16 AM
oUSDT / WETHSell$1.000.035018 WETH19.910.029995 WETH$19.920x9d6...33c86
Mar 7 03:15 AM
oUSDT / USDCBuy$0.99980.9998 USDC14.9914.98 USDC$14.990x1cd...04e06
Mar 7 03:15 AM
oUSDT / WETHSell$1.000.035016 WETH14.990.027521 WETH$14.990x1cd...04e06
Mar 7 03:15 AM
oUSDT / USDCBuy$0.99980.9998 USDC15.4915.48 USDC$15.480x12f...1f33f
Mar 7 03:15 AM
oUSDT / WETHSell$1.000.035015 WETH15.490.027769 WETH$15.490x12f...1f33f
Mar 7 03:14 AM
oUSDT / WETHBuy$0.99940.035013 WETH16.660.028347 WETH$16.650x929...dfb85
Mar 7 03:14 AM
oUSDT / USDCSell$0.99980.9998 USDC16.6616.65 USDC$16.650x929...dfb85
Mar 7 03:14 AM
oUSDT / OPBuy$0.99628.29 OP4.0033.15 OP$3.980x44a...10d4d
Mar 7 03:14 AM
oUSDT / WETHBuy$0.99950.035015 WETH16.250.028147 WETH$16.250x4a2...abd92
Mar 7 03:14 AM
oUSDT / USDCSell$0.99980.9998 USDC16.2516.25 USDC$16.250x4a2...abd92
Mar 7 03:14 AM
oUSDT / WETHBuy$0.99980.035016 WETH51.190.0257 WETH$51.180x688...9e227
Mar 7 03:14 AM
oUSDT / USDCSell$0.99980.9998 USDC51.1951.19 USDC$51.180x688...9e227
Mar 7 03:14 AM
oUSDT / OPBuy$0.99698.30 OP4.0033.18 OP$3.980x738...742d4
Mar 7 03:14 AM
oUSDT / WETHBuy$1.000.035020 WETH11.170.025605 WETH$11.170xb8d...46652
Mar 7 03:14 AM
oUSDT / USDCSell$0.99980.9998 USDC11.1711.17 USDC$11.170xb8d...46652
Mar 7 03:14 AM
oUSDT / USDCBuy$0.99980.9998 USDC16.1516.15 USDC$16.150x443...bd0fe
Mar 7 03:14 AM
oUSDT / WETHSell$1.000.035021 WETH16.150.028112 WETH$16.160x443...bd0fe
Mar 7 03:14 AM
oUSDT / USDCBuy$0.99980.9998 USDC16.1816.18 USDC$16.180x447...6ebb0
Mar 7 03:14 AM
oUSDT / WETHSell$1.000.035020 WETH16.180.028126 WETH$16.180x447...6ebb0