28,719,440 Pools26,446,401 Tokens

OpenUSDT (oUSDT)

The live OpenUSDT price today is $0.9993, with a 24-hour trading volume of $69.25K. oUSDT has changed 0,00% in the last 24 hours on Optimism.

Token Statistics

Price (USD)
$0.9993
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$14.68K
24h Volume
$69.25K
24h Transactions
5699

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Optimism

USD Coin (USDC) Wrapped Ether (WETH) Optimism (OP) Tether USD (USDT)

Liquidity Pools

USDC/oUSDT on Velodrome SlipStreamoUSDT/WETH on Velodrome SlipStreamoUSDT/OP on Velodrome SlipStreamoUSDT/USDT on Velodrome V2oUSDT/USDT on Velodrome V2

Recent Transactions

  • : 4162837 oUSDT for -34452209618405405000 OP
  • : -4162837 oUSDT for 4162389 USDC
  • : -22479920 oUSDT for 22477496 USDC
  • : 22479920 oUSDT for -11358233958029788 WETH
  • : -1975875 oUSDT for 1975663 USDC
  • : 1975875 oUSDT for -16363671185052463000 OP
  • : 13830056 oUSDT for -6990228570120898 WETH
  • : -13830056 oUSDT for 13828564 USDC
  • : 14516364 oUSDT for -7339112154711155 WETH
  • : -14516364 oUSDT for 14514799 USDC

OpenUSDT

OpenUSDT Price (oUSDT)

DateMarketTypePrice (USD)PriceoUSDT2nd ASSETTotalTXN
Mar 7 04:40 AM
oUSDT / OPBuy$0.99658.28 OP4.1634.45 OP$4.150x776...08898
Mar 7 04:40 AM
oUSDT / USDCSell$0.99980.9998 USDC4.164.16 USDC$4.160x776...08898
Mar 7 04:40 AM
oUSDT / USDCSell$0.99980.9998 USDC22.4822.48 USDC$22.480x2a3...33be9
Mar 7 04:40 AM
oUSDT / WETHBuy$0.99890.035055 WETH22.480.0114 WETH$22.460x2a3...33be9
Mar 7 04:39 AM
oUSDT / USDCSell$0.99980.9998 USDC1.981.98 USDC$1.980x625...f0bfe
Mar 7 04:39 AM
oUSDT / OPBuy$0.99738.28 OP1.9816.36 OP$1.970x625...f0bfe
Mar 7 04:39 AM
oUSDT / WETHBuy$0.99870.035057 WETH13.830.026991 WETH$13.810xa4b...0f88a
Mar 7 04:39 AM
oUSDT / USDCSell$0.99980.9998 USDC13.8313.83 USDC$13.830xa4b...0f88a
Mar 7 04:38 AM
oUSDT / WETHBuy$0.99870.035058 WETH14.520.027340 WETH$14.500x785...314c4
Mar 7 04:38 AM
oUSDT / USDCSell$0.99980.9998 USDC14.5214.51 USDC$14.510x785...314c4
Mar 7 04:38 AM
oUSDT / WETHBuy$0.99880.035059 WETH11.540.025835 WETH$11.520xdd5...48004
Mar 7 04:38 AM
oUSDT / USDCSell$0.99980.9998 USDC11.5411.54 USDC$11.540xdd5...48004
Mar 7 04:38 AM
oUSDT / OPBuy$0.99588.29 OP4.0033.12 OP$3.980x366...77b17
Mar 7 04:38 AM
oUSDT / WETHBuy$0.99880.035061 WETH14.270.027220 WETH$14.260xdaf...e7e3a
Mar 7 04:38 AM
oUSDT / USDCSell$0.99980.9998 USDC14.2714.27 USDC$14.270xdaf...e7e3a
Mar 7 04:37 AM
oUSDT / WETHBuy$0.99890.035062 WETH13.800.026983 WETH$13.790x5ff...bbaa2
Mar 7 04:37 AM
oUSDT / USDCSell$0.99980.9998 USDC13.8013.80 USDC$13.800x5ff...bbaa2
Mar 7 04:37 AM
oUSDT / WETHBuy$0.99910.035063 WETH14.580.027380 WETH$14.570x3c8...0b6eb
Mar 7 04:37 AM
oUSDT / USDCSell$0.99980.9998 USDC14.5814.58 USDC$14.580x3c8...0b6eb
Mar 7 04:36 AM
oUSDT / WETHBuy$0.99940.035065 WETH14.040.027106 WETH$14.030x492...82f0e
Mar 7 04:36 AM
oUSDT / USDCSell$0.99980.9998 USDC14.0414.03 USDC$14.030x492...82f0e
Mar 7 04:35 AM
oUSDT / OPSell$0.99678.29 OP3.6730.47 OP$3.660xa5d...37d28
Mar 7 04:32 AM
oUSDT / OPBuy$0.99568.29 OP4.0033.12 OP$3.980x516...dda11
Mar 7 04:31 AM
oUSDT / OPBuy$0.99588.30 OP4.0033.15 OP$3.980x4da...b24cd
Mar 7 04:31 AM
oUSDT / WETHBuy$0.99960.035066 WETH14.640.027415 WETH$14.640xd4b...04d3d
Mar 7 04:31 AM
oUSDT / USDCSell$0.99980.9998 USDC14.6414.64 USDC$14.640xd4b...04d3d
Mar 7 04:30 AM
oUSDT / USDCBuy$0.99980.9998 USDC57.1757.16 USDC$57.160x320...28a53
Mar 7 04:29 AM
oUSDT / USDCBuy$0.99980.9998 USDC1.161.16 USDC$1.160x4bf...a986b
Mar 7 04:29 AM
oUSDT / OPSell$0.99638.30 OP1.169.62 OP$1.150x4bf...a986b
Mar 7 04:29 AM
oUSDT / OPBuy$0.99618.30 OP4.0033.17 OP$3.980x5c8...79ff0
Mar 7 04:29 AM
oUSDT / OPBuy$0.99628.31 OP4.0033.20 OP$3.980x098...705d1
Mar 7 04:27 AM
oUSDT / WETHBuy$0.99900.035068 WETH14.250.027219 WETH$14.240x9a1...0886d
Mar 7 04:27 AM
oUSDT / USDCSell$0.99980.9998 USDC14.2514.25 USDC$14.250x9a1...0886d
Mar 7 04:27 AM
oUSDT / WETHBuy$0.99930.035069 WETH1.050.035339 WETH$1.050xf9f...d48fc
Mar 7 04:27 AM
oUSDT / OPSell$0.99678.32 OP1.058.77 OP$1.050xf9f...d48fc
Mar 7 04:27 AM
oUSDT / OPBuy$0.99648.31 OP4.0033.22 OP$3.980x341...2293b
Mar 7 04:25 AM
oUSDT / OPBuy$0.99728.32 OP4.0033.25 OP$3.990x795...c0421
Mar 7 04:24 AM
oUSDT / WETHBuy$0.99920.035069 WETH3.000.021521 WETH$3.000x758...5a698
Mar 7 04:24 AM
oUSDT / USDCSell$0.99980.9998 USDC3.003.00 USDC$3.000x758...5a698
Mar 7 04:24 AM
oUSDT / WETHBuy$0.99930.035069 WETH6.730.023408 WETH$6.720x7b0...fb0bd
Mar 7 04:24 AM
oUSDT / USDCSell$0.99980.9998 USDC6.736.72 USDC$6.720x7b0...fb0bd
Mar 7 04:23 AM
oUSDT / WETHBuy$0.99940.035070 WETH4.000.022028 WETH$4.000x69c...0764e
Mar 7 04:23 AM
oUSDT / USDCSell$0.99980.9998 USDC4.004.00 USDC$4.000x69c...0764e
Mar 7 04:19 AM
oUSDT / OPBuy$0.99798.33 OP4.0033.28 OP$3.990xc3d...1b084
Mar 7 04:19 AM
oUSDT / WETHBuy$0.99910.035070 WETH14.250.027223 WETH$14.240x739...729f8
Mar 7 04:19 AM
oUSDT / USDCSell$0.99980.9998 USDC14.2514.25 USDC$14.250x739...729f8
Mar 7 04:17 AM
oUSDT / WETHBuy$0.99930.035072 WETH14.620.027412 WETH$14.610xef9...8527c
Mar 7 04:17 AM
oUSDT / USDCSell$0.99980.9998 USDC14.6214.62 USDC$14.620xef9...8527c
Mar 7 04:16 AM
oUSDT / WETHBuy$0.99950.035073 WETH13.810.027004 WETH$13.800x768...80d2d
Mar 7 04:16 AM
oUSDT / USDCSell$0.99980.9998 USDC13.8113.81 USDC$13.810x768...80d2d
Mar 7 04:16 AM
oUSDT / OPBuy$0.99888.34 OP4.0033.31 OP$3.990x517...5b68a
Mar 7 04:15 AM
oUSDT / WETHBuy$0.99950.035075 WETH15.450.027835 WETH$15.440x95b...a1656
Mar 7 04:15 AM
oUSDT / USDCSell$0.99980.9998 USDC15.4515.44 USDC$15.440x95b...a1656
Mar 7 04:11 AM
oUSDT / WETHBuy$0.99830.035076 WETH13.870.027038 WETH$13.850x15c...69b70
Mar 7 04:11 AM
oUSDT / USDCSell$0.99980.9998 USDC13.8713.87 USDC$13.870x15c...69b70
Mar 7 04:11 AM
oUSDT / OPBuy$0.99978.34 OP4.0033.34 OP$4.000xc50...92067
Mar 7 04:10 AM
oUSDT / OPBuy$1.008.35 OP4.0033.37 OP$4.000x5d2...2a267
Mar 7 04:10 AM
oUSDT / USDCBuy$0.99980.9998 USDC2.412.41 USDC$2.410xaa1...80bf2
Mar 7 04:10 AM
oUSDT / OPSell$1.008.36 OP2.4120.15 OP$2.410xaa1...80bf2
Mar 7 04:10 AM
oUSDT / WETHBuy$0.99860.035077 WETH1.660.038442 WETH$1.660x247...3303f
Mar 7 04:10 AM
oUSDT / OPSell$1.008.35 OP1.6613.90 OP$1.670x247...3303f
Mar 7 04:09 AM
oUSDT / USDCBuy$0.99980.9998 USDC14.8414.83 USDC$14.830x391...21448
Mar 7 04:09 AM
oUSDT / WETHSell$0.99860.035078 WETH14.840.027536 WETH$14.820x391...21448
Mar 7 04:06 AM
oUSDT / WETHBuy$0.99910.035076 WETH15.370.027801 WETH$15.360xf50...3ba5f
Mar 7 04:06 AM
oUSDT / USDCSell$0.99980.9998 USDC15.3715.37 USDC$15.370xf50...3ba5f
Mar 7 04:06 AM
oUSDT / WETHBuy$0.99920.035078 WETH12.860.026526 WETH$12.850x16f...c865a
Mar 7 04:06 AM
oUSDT / USDCSell$0.99980.9998 USDC12.8612.86 USDC$12.860x16f...c865a
Mar 7 04:05 AM
oUSDT / WETHBuy$0.99890.035079 WETH15.110.027669 WETH$15.090x6a2...9c396
Mar 7 04:05 AM
oUSDT / USDCSell$0.99980.9998 USDC15.1115.10 USDC$15.100x6a2...9c396
Mar 7 04:05 AM
oUSDT / WETHBuy$0.99900.035080 WETH13.150.026676 WETH$13.130xa2e...92237
Mar 7 04:05 AM
oUSDT / USDCSell$0.99980.9998 USDC13.1513.15 USDC$13.140xa2e...92237
Mar 7 04:05 AM
oUSDT / WETHBuy$0.99930.035082 WETH14.050.027138 WETH$14.040x87f...4f447
Mar 7 04:05 AM
oUSDT / USDCSell$0.99980.9998 USDC14.0514.05 USDC$14.050x87f...4f447
Mar 7 04:05 AM
oUSDT / WETHBuy$0.99990.035083 WETH13.800.027011 WETH$13.800x6cd...0c584
Mar 7 04:05 AM
oUSDT / USDCSell$0.99980.9998 USDC13.8013.80 USDC$13.800x6cd...0c584
Mar 7 04:04 AM
oUSDT / USDCBuy$0.99980.9998 USDC15.4815.47 USDC$15.480x498...91065
Mar 7 04:04 AM
oUSDT / WETHSell$1.000.035084 WETH15.480.027872 WETH$15.500x498...91065
Mar 7 04:04 AM
oUSDT / USDCBuy$0.99980.9998 USDC57.0357.01 USDC$57.020xa8a...e89ee
Mar 7 04:04 AM
oUSDT / WETHSell$1.000.035083 WETH57.030.0290 WETH$57.090xa8a...e89ee
Mar 7 04:04 AM
oUSDT / USDCBuy$0.99980.9998 USDC3.813.81 USDC$3.810x71d...9fb16
Mar 7 04:04 AM
oUSDT / OPSell$1.008.35 OP3.8131.83 OP$3.810x71d...9fb16
Mar 7 04:04 AM
oUSDT / USDCBuy$0.99980.9998 USDC56.4156.39 USDC$56.400x3d5...e7d79
Mar 7 04:04 AM
oUSDT / WETHSell$1.000.035077 WETH56.410.0286 WETH$56.500x3d5...e7d79
Mar 7 04:04 AM
oUSDT / USDCBuy$0.99980.9998 USDC15.6415.63 USDC$15.640xd67...17dc6
Mar 7 04:04 AM
oUSDT / WETHSell$1.000.035072 WETH15.640.027934 WETH$15.650xd67...17dc6
Mar 7 04:04 AM
oUSDT / USDCBuy$0.99980.9998 USDC29.4129.40 USDC$29.410x886...f5d26
Mar 7 04:04 AM
oUSDT / WETHSell$1.000.035070 WETH29.410.0149 WETH$29.460x886...f5d26
Mar 7 04:04 AM
oUSDT / USDCBuy$0.99980.9998 USDC50.4050.39 USDC$50.390x07b...d17d3
Mar 7 04:04 AM
oUSDT / WETHSell$1.000.035067 WETH50.400.0255 WETH$50.480x07b...d17d3
Mar 7 04:03 AM
oUSDT / USDCBuy$0.99980.9998 USDC46.9246.90 USDC$46.910x60b...9d554
Mar 7 04:03 AM
oUSDT / WETHSell$1.000.035062 WETH46.920.0238 WETH$46.990x60b...9d554
Mar 7 04:03 AM
oUSDT / OPSell$0.99968.34 OP3.7631.39 OP$3.760x759...de5b4
Mar 7 04:03 AM
oUSDT / USDCBuy$0.99970.9998 USDC14.8114.80 USDC$14.810xc9e...17a67
Mar 7 04:03 AM
oUSDT / WETHSell$1.000.035058 WETH14.810.027493 WETH$14.830xc9e...17a67
Mar 7 04:03 AM
oUSDT / USDCBuy$0.99970.9998 USDC13.8213.82 USDC$13.820xb78...45a6a
Mar 7 04:03 AM
oUSDT / WETHSell$1.000.035056 WETH13.820.026992 WETH$13.840xb78...45a6a
Mar 7 04:03 AM
oUSDT / OPSell$0.99878.34 OP3.8031.71 OP$3.800x322...a2146
Mar 7 04:03 AM
oUSDT / USDCBuy$0.99970.9998 USDC14.0814.08 USDC$14.080x5c7...a2fd9
Mar 7 04:03 AM
oUSDT / WETHSell$1.000.035055 WETH14.080.027122 WETH$14.100x5c7...a2fd9
Mar 7 04:03 AM
oUSDT / USDCBuy$0.99970.9998 USDC14.6914.69 USDC$14.690xf29...6852a