OpenUSDT (oUSDT)
The live OpenUSDT price today is $0.9998, with a 24-hour trading volume of $69.25K. oUSDT has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $0.9998
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.22K
- 24h Volume
- $69.25K
- 24h Transactions
- 5777
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
USD Coin (USDC) Wrapped Ether (WETH) Optimism (OP) Tether USD (USDT)Liquidity Pools
USDC/oUSDT on Velodrome SlipStreamoUSDT/WETH on Velodrome SlipStreamoUSDT/OP on Velodrome SlipStreamoUSDT/USDT on Velodrome V2oUSDT/USDT on Velodrome V2Recent Transactions
- : 1344087 oUSDT for -11179641673021278000 OP
- : -1344087 oUSDT for 678490596203811 WETH
- : 3996411 oUSDT for -33260356724346696000 OP
- : -3657328 oUSDT for 30469926460882540000 OP
- : 14889263 oUSDT for -14884681 USDC
- : -14889263 oUSDT for 7514911820240636 WETH
- : 15937357 oUSDT for -15932453 USDC
- : -15937357 oUSDT for 8041818858004970 WETH
- : -3417251 oUSDT for 1724034232352767 WETH
- : 3417251 oUSDT for -3416199 USDC
OpenUSDT
OpenUSDT Price (oUSDT)
| Date | Market | Type | Price (USD) | Price | oUSDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 03:55 AM | oUSDT / OP | Buy | $0.9966 | 8.32 OP | 1.34 | 11.18 OP | $1.34 | 0x469...aaac1 |
Mar 7 03:55 AM | oUSDT / WETH | Sell | $1.00 | 0.035046 WETH | 1.34 | 0.036785 WETH | $1.34 | 0x469...aaac1 |
Mar 7 03:55 AM | oUSDT / OP | Buy | $0.9968 | 8.32 OP | 4.00 | 33.26 OP | $3.98 | 0x480...7aaa9 |
Mar 7 03:52 AM | oUSDT / OP | Sell | $0.9977 | 8.33 OP | 3.66 | 30.47 OP | $3.65 | 0x70e...577d6 |
Mar 7 03:52 AM | oUSDT / USDC | Buy | $0.9998 | 0.9998 USDC | 14.89 | 14.88 USDC | $14.89 | 0xd3d...f4cc0 |
Mar 7 03:52 AM | oUSDT / WETH | Sell | $1.00 | 0.035046 WETH | 14.89 | 0.027515 WETH | $14.89 | 0xd3d...f4cc0 |
Mar 7 03:52 AM | oUSDT / USDC | Buy | $0.9998 | 0.9998 USDC | 15.94 | 15.93 USDC | $15.93 | 0x07b...32c7f |
Mar 7 03:52 AM | oUSDT / WETH | Sell | $0.9998 | 0.035045 WETH | 15.94 | 0.028042 WETH | $15.93 | 0x07b...32c7f |
Mar 7 03:51 AM | oUSDT / WETH | Sell | $1.00 | 0.035043 WETH | 3.42 | 0.021725 WETH | $3.42 | 0xfc9...2f4a3 |
Mar 7 03:51 AM | oUSDT / USDC | Buy | $0.9998 | 0.9998 USDC | 3.42 | 3.42 USDC | $3.42 | 0xfc9...2f4a3 |
Mar 7 03:51 AM | oUSDT / USDC | Buy | $1.00 | 0.9998 USDC | 6.98 | 6.98 USDC | $6.99 | 0x90f...dd68e |
Mar 7 03:51 AM | oUSDT / WETH | Sell | $1.00 | 0.035043 WETH | 6.98 | 0.023524 WETH | $6.99 | 0x90f...dd68e |
Mar 7 03:51 AM | oUSDT / OP | Buy | $0.9970 | 8.32 OP | 7.19 | 59.85 OP | $7.17 | 0xc04...9c0d4 |
Mar 7 03:51 AM | oUSDT / OP | Buy | $0.9987 | 8.34 OP | 4.00 | 33.32 OP | $3.99 | 0xe0c...630d6 |
Mar 7 03:50 AM | oUSDT / USDC | Buy | $1.00 | 0.9998 USDC | 15.59 | 15.58 USDC | $15.59 | 0x751...b0e70 |
Mar 7 03:50 AM | oUSDT / WETH | Sell | $1.00 | 0.035042 WETH | 15.59 | 0.027862 WETH | $15.59 | 0x751...b0e70 |
Mar 7 03:50 AM | oUSDT / OP | Sell | $0.9998 | 8.34 OP | 3.65 | 30.47 OP | $3.65 | 0xe37...57159 |
Mar 7 03:49 AM | oUSDT / OP | Buy | $1.00 | 8.34 OP | 5.55 | 46.28 OP | $5.55 | 0x035...ef377 |
Mar 7 03:43 AM | oUSDT / USDC | Buy | $1.00 | 0.9998 USDC | 11.95 | 11.94 USDC | $11.95 | 0x8d1...20fe5 |
Mar 7 03:43 AM | oUSDT / WETH | Sell | $0.9997 | 0.035041 WETH | 11.95 | 0.026025 WETH | $11.94 | 0x8d1...20fe5 |
Mar 7 03:42 AM | oUSDT / USDC | Buy | $1.00 | 0.9998 USDC | 1.79 | 1.78 USDC | $1.79 | 0xac7...083ee |
Mar 7 03:42 AM | oUSDT / WETH | Sell | $0.9996 | 0.035040 WETH | 1.79 | 0.039000 WETH | $1.78 | 0xac7...083ee |
Mar 7 03:40 AM | oUSDT / USDC | Buy | $1.00 | 0.9998 USDC | 1.70 | 1.70 USDC | $1.70 | 0x420...c73a3 |
Mar 7 03:40 AM | oUSDT / WETH | Sell | $0.9994 | 0.035040 WETH | 1.70 | 0.038556 WETH | $1.70 | 0x420...c73a3 |
Mar 7 03:40 AM | oUSDT / USDC | Buy | $1.00 | 0.9998 USDC | 3.65 | 3.65 USDC | $3.65 | 0xbd6...0681b |
Mar 7 03:40 AM | oUSDT / WETH | Sell | $0.9994 | 0.035040 WETH | 3.65 | 0.021840 WETH | $3.65 | 0xbd6...0681b |
Mar 7 03:39 AM | oUSDT / WETH | Sell | $0.9997 | 0.035039 WETH | 4.11 | 0.022071 WETH | $4.11 | 0xee1...7ddaf |
Mar 7 03:39 AM | oUSDT / USDC | Buy | $1.00 | 0.9998 USDC | 4.11 | 4.11 USDC | $4.11 | 0xee1...7ddaf |
Mar 7 03:39 AM | oUSDT / USDC | Buy | $1.00 | 0.9998 USDC | 2.85 | 2.85 USDC | $2.85 | 0x202...94d7d |
Mar 7 03:39 AM | oUSDT / WETH | Sell | $0.9997 | 0.035039 WETH | 2.85 | 0.021438 WETH | $2.85 | 0x202...94d7d |
Mar 7 03:39 AM | oUSDT / USDC | Buy | $1.00 | 0.9998 USDC | 2.52 | 2.52 USDC | $2.52 | 0xc44...c4881 |
Mar 7 03:39 AM | oUSDT / OP | Sell | $1.00 | 8.35 OP | 2.52 | 21.02 OP | $2.52 | 0xc44...c4881 |
Mar 7 03:39 AM | oUSDT / USDC | Buy | $1.00 | 0.9998 USDC | 14.34 | 14.33 USDC | $14.34 | 0xe64...754d0 |
Mar 7 03:39 AM | oUSDT / WETH | Sell | $0.9998 | 0.035039 WETH | 14.34 | 0.027227 WETH | $14.33 | 0xe64...754d0 |
Mar 7 03:34 AM | oUSDT / USDC | Buy | $1.00 | 0.9998 USDC | 4.46 | 4.46 USDC | $4.46 | 0x92e...3d80d |
Mar 7 03:34 AM | oUSDT / WETH | Sell | $0.9996 | 0.035038 WETH | 4.46 | 0.022246 WETH | $4.45 | 0x92e...3d80d |
Mar 7 03:33 AM | oUSDT / USDC | Sell | $1.00 | 0.9998 USDC | 20.00 | 20.00 USDC | $20.00 | 0x7c1...c1a65 |
Mar 7 03:32 AM | oUSDT / WETH | Sell | $0.9997 | 0.035037 WETH | 26.46 | 0.0133 WETH | $26.45 | 0x4e3...ce442 |
Mar 7 03:32 AM | oUSDT / USDC | Buy | $0.9999 | 0.9998 USDC | 26.46 | 26.45 USDC | $26.45 | 0x4e3...ce442 |
Mar 7 03:32 AM | oUSDT / WETH | Buy | $0.9993 | 0.035035 WETH | 59.92 | 0.0302 WETH | $59.87 | 0x062...8cbaa |
Mar 7 03:32 AM | oUSDT / USDC | Sell | $0.9999 | 0.9998 USDC | 59.92 | 59.91 USDC | $59.91 | 0x062...8cbaa |
Mar 7 03:31 AM | oUSDT / USDC | Buy | $0.9999 | 0.9998 USDC | 16.00 | 15.99 USDC | $15.99 | 0x66a...5e958 |
Mar 7 03:31 AM | oUSDT / WETH | Sell | $1.00 | 0.035040 WETH | 16.00 | 0.028065 WETH | $16.00 | 0x66a...5e958 |
Mar 7 03:31 AM | oUSDT / USDC | Buy | $0.9999 | 0.9998 USDC | 16.14 | 16.13 USDC | $16.13 | 0x64c...a278d |
Mar 7 03:31 AM | oUSDT / WETH | Sell | $1.00 | 0.035039 WETH | 16.14 | 0.028133 WETH | $16.14 | 0x64c...a278d |
Mar 7 03:31 AM | oUSDT / OP | Sell | $1.00 | 8.34 OP | 3.76 | 31.39 OP | $3.77 | 0x6ca...ac5c9 |
Mar 7 03:30 AM | oUSDT / OP | Sell | $1.00 | 8.34 OP | 3.77 | 31.39 OP | $3.77 | 0xf12...5bdc1 |
Mar 7 03:29 AM | oUSDT / OP | Sell | $1.00 | 8.33 OP | 3.84 | 32.02 OP | $3.85 | 0xba7...6d7dc |
Mar 7 03:28 AM | oUSDT / USDC | Buy | $0.9998 | 0.9998 USDC | 15.33 | 15.32 USDC | $15.33 | 0x012...44a37 |
Mar 7 03:28 AM | oUSDT / WETH | Sell | $1.00 | 0.035037 WETH | 15.33 | 0.027724 WETH | $15.34 | 0x012...44a37 |
Mar 7 03:26 AM | oUSDT / OP | Sell | $0.9995 | 8.32 OP | 3.70 | 30.77 OP | $3.70 | 0xaf2...f9eaa |
Mar 7 03:26 AM | oUSDT / OP | Sell | $0.9987 | 8.32 OP | 3.81 | 31.71 OP | $3.81 | 0x7b0...7d813 |
Mar 7 03:26 AM | oUSDT / USDC | Buy | $0.9998 | 0.9998 USDC | 14.62 | 14.61 USDC | $14.62 | 0x234...e8f44 |
Mar 7 03:26 AM | oUSDT / WETH | Sell | $1.00 | 0.035036 WETH | 14.62 | 0.027365 WETH | $14.63 | 0x234...e8f44 |
Mar 7 03:26 AM | oUSDT / USDC | Buy | $0.9998 | 0.9998 USDC | 26.10 | 26.10 USDC | $26.10 | 0x291...d0bdc |
Mar 7 03:26 AM | oUSDT / WETH | Sell | $1.00 | 0.035035 WETH | 26.10 | 0.0131 WETH | $26.10 | 0x291...d0bdc |
Mar 7 03:23 AM | oUSDT / OP | Sell | $0.9979 | 8.31 OP | 3.78 | 31.39 OP | $3.77 | 0xd5f...b0b3a |
Mar 7 03:23 AM | oUSDT / USDC | Buy | $0.9998 | 0.9998 USDC | 20.06 | 20.06 USDC | $20.06 | 0xd8b...432a0 |
Mar 7 03:23 AM | oUSDT / WETH | Sell | $1.00 | 0.035033 WETH | 20.06 | 0.0101 WETH | $20.06 | 0xd8b...432a0 |
Mar 7 03:20 AM | oUSDT / USDC | Buy | $0.9998 | 0.9998 USDC | 15.35 | 15.34 USDC | $15.35 | 0x53a...2e414 |
Mar 7 03:20 AM | oUSDT / WETH | Sell | $1.00 | 0.035031 WETH | 15.35 | 0.027724 WETH | $15.35 | 0x53a...2e414 |
Mar 7 03:20 AM | oUSDT / USDC | Buy | $0.9998 | 0.9998 USDC | 15.26 | 15.25 USDC | $15.26 | 0xfcd...b84fa |
Mar 7 03:20 AM | oUSDT / WETH | Sell | $1.0000 | 0.035030 WETH | 15.26 | 0.027677 WETH | $15.26 | 0xfcd...b84fa |
Mar 7 03:20 AM | oUSDT / USDC | Buy | $0.9998 | 0.9998 USDC | 17.70 | 17.69 USDC | $17.69 | 0xa21...b980e |
Mar 7 03:20 AM | oUSDT / WETH | Sell | $0.9999 | 0.035029 WETH | 17.70 | 0.028901 WETH | $17.69 | 0xa21...b980e |
Mar 7 03:18 AM | oUSDT / USDC | Buy | $0.9998 | 0.9998 USDC | 15.15 | 15.15 USDC | $15.15 | 0xdf0...00e06 |
Mar 7 03:18 AM | oUSDT / WETH | Sell | $1.00 | 0.035027 WETH | 15.15 | 0.027619 WETH | $15.15 | 0xdf0...00e06 |
Mar 7 03:18 AM | oUSDT / OP | Sell | $0.9970 | 8.30 OP | 3.67 | 30.47 OP | $3.66 | 0x4d7...45c85 |
Mar 7 03:17 AM | oUSDT / USDC | Buy | $0.9998 | 0.9998 USDC | 17.56 | 17.55 USDC | $17.56 | 0x0d6...9ed15 |
Mar 7 03:17 AM | oUSDT / WETH | Sell | $1.00 | 0.035026 WETH | 17.56 | 0.028828 WETH | $17.58 | 0x0d6...9ed15 |
Mar 7 03:17 AM | oUSDT / USDC | Buy | $0.9998 | 0.9998 USDC | 13.11 | 13.10 USDC | $13.10 | 0x616...a4ef2 |
Mar 7 03:17 AM | oUSDT / WETH | Sell | $1.00 | 0.035024 WETH | 13.11 | 0.026587 WETH | $13.11 | 0x616...a4ef2 |
Mar 7 03:16 AM | oUSDT / USDC | Buy | $0.9998 | 0.9998 USDC | 15.07 | 15.06 USDC | $15.07 | 0x4e1...4b306 |
Mar 7 03:16 AM | oUSDT / WETH | Sell | $1.00 | 0.035023 WETH | 15.07 | 0.027572 WETH | $15.08 | 0x4e1...4b306 |
Mar 7 03:16 AM | oUSDT / USDC | Buy | $0.9998 | 0.9998 USDC | 16.65 | 16.65 USDC | $16.65 | 0xb9a...7d402 |
Mar 7 03:16 AM | oUSDT / WETH | Sell | $1.00 | 0.035022 WETH | 16.65 | 0.028366 WETH | $16.66 | 0xb9a...7d402 |
Mar 7 03:16 AM | oUSDT / USDC | Buy | $0.9998 | 0.9998 USDC | 11.24 | 11.23 USDC | $11.24 | 0xd9e...6ae0a |
Mar 7 03:16 AM | oUSDT / WETH | Sell | $1.00 | 0.035021 WETH | 11.24 | 0.025645 WETH | $11.24 | 0xd9e...6ae0a |
Mar 7 03:16 AM | oUSDT / USDC | Buy | $0.9998 | 0.9998 USDC | 28.08 | 28.07 USDC | $28.07 | 0xfdb...b7161 |
Mar 7 03:16 AM | oUSDT / WETH | Sell | $1.00 | 0.035020 WETH | 28.08 | 0.0141 WETH | $28.09 | 0xfdb...b7161 |
Mar 7 03:16 AM | oUSDT / USDC | Buy | $0.9998 | 0.9998 USDC | 19.91 | 19.91 USDC | $19.91 | 0x9d6...33c86 |
Mar 7 03:16 AM | oUSDT / WETH | Sell | $1.00 | 0.035018 WETH | 19.91 | 0.029995 WETH | $19.92 | 0x9d6...33c86 |
Mar 7 03:15 AM | oUSDT / USDC | Buy | $0.9998 | 0.9998 USDC | 14.99 | 14.98 USDC | $14.99 | 0x1cd...04e06 |
Mar 7 03:15 AM | oUSDT / WETH | Sell | $1.00 | 0.035016 WETH | 14.99 | 0.027521 WETH | $14.99 | 0x1cd...04e06 |
Mar 7 03:15 AM | oUSDT / USDC | Buy | $0.9998 | 0.9998 USDC | 15.49 | 15.48 USDC | $15.48 | 0x12f...1f33f |
Mar 7 03:15 AM | oUSDT / WETH | Sell | $1.00 | 0.035015 WETH | 15.49 | 0.027769 WETH | $15.49 | 0x12f...1f33f |
Mar 7 03:14 AM | oUSDT / WETH | Buy | $0.9994 | 0.035013 WETH | 16.66 | 0.028347 WETH | $16.65 | 0x929...dfb85 |
Mar 7 03:14 AM | oUSDT / USDC | Sell | $0.9998 | 0.9998 USDC | 16.66 | 16.65 USDC | $16.65 | 0x929...dfb85 |
Mar 7 03:14 AM | oUSDT / OP | Buy | $0.9962 | 8.29 OP | 4.00 | 33.15 OP | $3.98 | 0x44a...10d4d |
Mar 7 03:14 AM | oUSDT / WETH | Buy | $0.9995 | 0.035015 WETH | 16.25 | 0.028147 WETH | $16.25 | 0x4a2...abd92 |
Mar 7 03:14 AM | oUSDT / USDC | Sell | $0.9998 | 0.9998 USDC | 16.25 | 16.25 USDC | $16.25 | 0x4a2...abd92 |
Mar 7 03:14 AM | oUSDT / WETH | Buy | $0.9998 | 0.035016 WETH | 51.19 | 0.0257 WETH | $51.18 | 0x688...9e227 |
Mar 7 03:14 AM | oUSDT / USDC | Sell | $0.9998 | 0.9998 USDC | 51.19 | 51.19 USDC | $51.18 | 0x688...9e227 |
Mar 7 03:14 AM | oUSDT / OP | Buy | $0.9969 | 8.30 OP | 4.00 | 33.18 OP | $3.98 | 0x738...742d4 |
Mar 7 03:14 AM | oUSDT / WETH | Buy | $1.00 | 0.035020 WETH | 11.17 | 0.025605 WETH | $11.17 | 0xb8d...46652 |
Mar 7 03:14 AM | oUSDT / USDC | Sell | $0.9998 | 0.9998 USDC | 11.17 | 11.17 USDC | $11.17 | 0xb8d...46652 |
Mar 7 03:14 AM | oUSDT / USDC | Buy | $0.9998 | 0.9998 USDC | 16.15 | 16.15 USDC | $16.15 | 0x443...bd0fe |
Mar 7 03:14 AM | oUSDT / WETH | Sell | $1.00 | 0.035021 WETH | 16.15 | 0.028112 WETH | $16.16 | 0x443...bd0fe |
Mar 7 03:14 AM | oUSDT / USDC | Buy | $0.9998 | 0.9998 USDC | 16.18 | 16.18 USDC | $16.18 | 0x447...6ebb0 |
Mar 7 03:14 AM | oUSDT / WETH | Sell | $1.00 | 0.035020 WETH | 16.18 | 0.028126 WETH | $16.18 | 0x447...6ebb0 |
