28,727,579 Pools26,451,956 Tokens

Tarot (TAROT)

The live Tarot price today is $0.0329, with a 24-hour trading volume of $1.61K. TAROT has changed 0,00% in the last 24 hours on Optimism.

Token Statistics

Price (USD)
$0.0329
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$1.61K
24h Transactions
13102

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Optimism

USD Coin (USDC) Optimism (OP) USD Coin (USDC)

Liquidity Pools

USDC/TAROT on Velodrome V2TAROT/OP on Velodrome V2TAROT/USDC on Velodrome V2

Recent Transactions

  • : -398398191920013950 TAROT for 107995965322893710 OP
  • : 792812792852585200 TAROT for -26809 USDC
  • : -24137939579070316 TAROT for 6543209411190464 OP
  • : 48034496808485220 TAROT for -1624 USDC
  • : -14109619779609297000 TAROT for 467856 USDC
  • : 14109619779609297000 TAROT for -3902297052801268700 OP
  • : -422130931281872830 TAROT for 114421539412089570 OP
  • : 840040988245482600 TAROT for -28434 USDC
  • : -398027369950257150 TAROT for 107888318582492540 OP
  • : 792074852015670500 TAROT for -26809 USDC

Tarot

Tarot Price (TAROT)

DateMarketTypePrice (USD)PriceTAROT2nd ASSETTotalTXN
Mar 7 06:11 AM
TAROT / OPSell$0.03290.2738 OP0.39840.1080 OP$0.01310xfa9...d567b
Mar 7 06:11 AM
TAROT / USDCBuy$0.03350.0335 USDC0.79280.0268 USDC$0.02650xfa9...d567b
Mar 7 06:10 AM
TAROT / OPSell$0.03290.2738 OP0.02410.026544 OP$0.0379440xb64...375d2
Mar 7 06:10 AM
TAROT / USDCBuy$0.03350.0335 USDC0.04800.021624 USDC$0.0216080xb64...375d2
Mar 7 06:10 AM
TAROT / USDCSell$0.03350.0335 USDC14.110.4679 USDC$0.47230x48d...f6d78
Mar 7 06:10 AM
TAROT / OPBuy$0.03290.2738 OP14.113.90 OP$0.46440x48d...f6d78
Mar 7 06:10 AM
TAROT / OPSell$0.03290.2738 OP0.42210.1144 OP$0.01390x768...7dd6b
Mar 7 06:10 AM
TAROT / USDCBuy$0.03350.0335 USDC0.84000.0284 USDC$0.02810x768...7dd6b
Mar 7 06:08 AM
TAROT / OPSell$0.03290.2738 OP0.39800.1079 OP$0.01310x377...ba445
Mar 7 06:08 AM
TAROT / USDCBuy$0.03350.0335 USDC0.79210.0268 USDC$0.02650x377...ba445
Mar 7 06:07 AM
TAROT / OPSell$0.03290.2738 OP0.42230.1145 OP$0.01390x2d0...540e3
Mar 7 06:07 AM
TAROT / USDCBuy$0.03350.0335 USDC0.84030.0284 USDC$0.02820x2d0...540e3
Mar 7 06:06 AM
TAROT / OPSell$0.03300.2738 OP0.42230.1145 OP$0.01390xe85...e44ec
Mar 7 06:06 AM
TAROT / USDCBuy$0.03350.0335 USDC0.84040.0284 USDC$0.02820xe85...e44ec
Mar 7 06:05 AM
TAROT / OPSell$0.03300.2738 OP0.01210.023269 OP$0.0339750x246...95f10
Mar 7 06:05 AM
TAROT / USDCBuy$0.03350.0335 USDC0.02400.038120 USDC$0.0380390x246...95f10
Mar 7 06:05 AM
TAROT / OPSell$0.03300.2738 OP0.44650.1210 OP$0.01470x5ef...d6aeb
Mar 7 06:05 AM
TAROT / USDCBuy$0.03350.0335 USDC0.88850.0301 USDC$0.02980x5ef...d6aeb
Mar 7 06:04 AM
TAROT / OPSell$0.03300.2738 OP0.41030.1112 OP$0.01350xddf...bdbf9
Mar 7 06:04 AM
TAROT / USDCBuy$0.03350.0335 USDC0.81650.0276 USDC$0.02730xddf...bdbf9
Mar 7 06:03 AM
TAROT / USDCBuy$0.03280.0328 USDC2.630.0873 USDC$0.08650x18b...fba36
Mar 7 06:03 AM
TAROT / OPSell$0.03300.2738 OP0.43450.1178 OP$0.01430x92f...3b866
Mar 7 06:03 AM
TAROT / USDCBuy$0.03350.0335 USDC0.86460.0293 USDC$0.02900x92f...3b866
Mar 7 06:01 AM
TAROT / OPSell$0.03300.2738 OP0.47070.1276 OP$0.01550x296...82e56
Mar 7 06:01 AM
TAROT / USDCBuy$0.03350.0335 USDC0.93670.0317 USDC$0.03140x296...82e56
Mar 7 06:00 AM
TAROT / USDCSell$0.03350.0335 USDC11.790.3911 USDC$0.39480x461...1457b
Mar 7 06:00 AM
TAROT / USDCBuy$0.03280.0328 USDC11.790.3909 USDC$0.38700x461...1457b
Mar 7 06:00 AM
TAROT / OPSell$0.03300.2738 OP0.42210.1144 OP$0.01390xe5b...b34dc
Mar 7 06:00 AM
TAROT / USDCBuy$0.03350.0335 USDC0.83990.0284 USDC$0.02820xe5b...b34dc
Mar 7 05:59 AM
TAROT / OPSell$0.03300.2738 OP0.38590.1046 OP$0.01270x33e...a7e67
Mar 7 05:59 AM
TAROT / USDCBuy$0.03350.0335 USDC0.76800.0260 USDC$0.02570x33e...a7e67
Mar 7 05:58 AM
TAROT / OPSell$0.03300.2738 OP0.01210.023268 OP$0.0339740xe5e...e331b
Mar 7 05:58 AM
TAROT / USDCBuy$0.03350.0335 USDC0.02400.038120 USDC$0.0380360xe5e...e331b
Mar 7 05:58 AM
TAROT / OPSell$0.03300.2738 OP0.41010.1112 OP$0.01350x335...13a6d
Mar 7 05:58 AM
TAROT / USDCBuy$0.03350.0335 USDC0.81600.0276 USDC$0.02730x335...13a6d
Mar 7 05:57 AM
TAROT / OPSell$0.03300.2738 OP0.38600.1046 OP$0.01270x68f...fd428
Mar 7 05:57 AM
TAROT / USDCBuy$0.03350.0335 USDC0.76810.0260 USDC$0.02570x68f...fd428
Mar 7 05:56 AM
TAROT / OPSell$0.03300.2738 OP0.41010.1112 OP$0.01350x57a...111df
Mar 7 05:56 AM
TAROT / USDCBuy$0.03350.0335 USDC0.81610.0276 USDC$0.02730x57a...111df
Mar 7 05:56 AM
TAROT / USDCBuy$0.03280.0328 USDC2.230.0740 USDC$0.07320x676...84b6b
Mar 7 05:55 AM
TAROT / OPSell$0.03300.2738 OP0.41010.1112 OP$0.01350x6e5...c5bf7
Mar 7 05:55 AM
TAROT / USDCBuy$0.03350.0335 USDC0.81620.0276 USDC$0.02730x6e5...c5bf7
Mar 7 05:53 AM
TAROT / OPSell$0.03300.2738 OP0.03620.029809 OP$0.0211930x9b8...4fcd1
Mar 7 05:53 AM
TAROT / USDCBuy$0.03350.0335 USDC0.07200.022437 USDC$0.0224120x9b8...4fcd1
Mar 7 05:53 AM
TAROT / OPSell$0.03300.2738 OP0.43430.1177 OP$0.01430xf86...5631a
Mar 7 05:53 AM
TAROT / USDCBuy$0.03350.0335 USDC0.86420.0293 USDC$0.02890xf86...5631a
Mar 7 05:52 AM
TAROT / OPSell$0.03300.2738 OP0.42230.1145 OP$0.01390x5be...70c05
Mar 7 05:52 AM
TAROT / USDCBuy$0.03350.0335 USDC0.84030.0284 USDC$0.02810x5be...70c05
Mar 7 05:51 AM
TAROT / OPSell$0.03300.2738 OP0.44640.1210 OP$0.01470x5ba...9fcba
Mar 7 05:51 AM
TAROT / USDCBuy$0.03350.0335 USDC0.88840.0301 USDC$0.02980x5ba...9fcba
Mar 7 05:50 AM
TAROT / OPSell$0.03300.2738 OP0.01210.023269 OP$0.0339760xa40...bbab3
Mar 7 05:50 AM
TAROT / USDCBuy$0.03350.0335 USDC0.02400.038120 USDC$0.0380370xa40...bbab3
Mar 7 05:50 AM
TAROT / OPSell$0.03300.2738 OP0.42230.1145 OP$0.01390xe4c...043cf
Mar 7 05:50 AM
TAROT / USDCBuy$0.03350.0335 USDC0.84040.0284 USDC$0.02810xe4c...043cf
Mar 7 05:49 AM
TAROT / USDCBuy$0.03280.0328 USDC1.890.0628 USDC$0.06220xed2...89d8e
Mar 7 05:48 AM
TAROT / OPSell$0.03300.2738 OP0.01210.023269 OP$0.0339760x3a3...56aa9
Mar 7 05:48 AM
TAROT / USDCBuy$0.03350.0335 USDC0.02400.038120 USDC$0.0380370x3a3...56aa9
Mar 7 05:48 AM
TAROT / OPSell$0.03300.2738 OP0.44650.1210 OP$0.01470xdfa...73be2
Mar 7 05:48 AM
TAROT / USDCBuy$0.03350.0335 USDC0.88850.0301 USDC$0.02980xdfa...73be2
Mar 7 05:47 AM
TAROT / OPSell$0.03300.2738 OP0.41030.1112 OP$0.01350x186...b1fbc
Mar 7 05:47 AM
TAROT / USDCBuy$0.03350.0335 USDC0.81650.0276 USDC$0.02730x186...b1fbc
Mar 7 05:46 AM
TAROT / OPSell$0.03300.2738 OP0.43450.1178 OP$0.01430xc13...fc1d1
Mar 7 05:46 AM
TAROT / USDCBuy$0.03350.0335 USDC0.86460.0293 USDC$0.02890xc13...fc1d1
Mar 7 05:45 AM
TAROT / OPSell$0.03300.2738 OP0.39830.1080 OP$0.01310xac4...73baa
Mar 7 05:45 AM
TAROT / USDCBuy$0.03350.0335 USDC0.79260.0268 USDC$0.02650xac4...73baa
Mar 7 05:44 AM
TAROT / USDCSell$0.03350.0335 USDC12.460.4132 USDC$0.41700x7a0...6c6ae
Mar 7 05:44 AM
TAROT / USDCBuy$0.03280.0328 USDC12.460.4130 USDC$0.40890x7a0...6c6ae
Mar 7 05:44 AM
TAROT / OPSell$0.03300.2738 OP0.42210.1144 OP$0.01390xa72...61fc5
Mar 7 05:44 AM
TAROT / USDCBuy$0.03350.0335 USDC0.83990.0284 USDC$0.02810xa72...61fc5
Mar 7 05:43 AM
TAROT / USDCBuy$0.03280.0328 USDC1.610.0535 USDC$0.05300xdce...bd91e
Mar 7 05:43 AM
TAROT / OPSell$0.03300.2738 OP0.39800.1079 OP$0.01310xcd4...bac34
Mar 7 05:43 AM
TAROT / USDCBuy$0.03350.0335 USDC0.79200.0268 USDC$0.02650xcd4...bac34
Mar 7 05:42 AM
TAROT / OPSell$0.03300.2738 OP0.42210.1144 OP$0.01390x4d5...e99db
Mar 7 05:42 AM
TAROT / USDCBuy$0.03350.0335 USDC0.84000.0284 USDC$0.02810x4d5...e99db
Mar 7 05:40 AM
TAROT / OPSell$0.03300.2738 OP0.39800.1079 OP$0.01310xd39...f614f
Mar 7 05:40 AM
TAROT / USDCBuy$0.03350.0335 USDC0.79210.0268 USDC$0.02650xd39...f614f
Mar 7 05:39 AM
TAROT / OPSell$0.03300.2738 OP0.42220.1144 OP$0.01390x576...e8f3b
Mar 7 05:39 AM
TAROT / USDCBuy$0.03350.0335 USDC0.84010.0284 USDC$0.02820x576...e8f3b
Mar 7 05:39 AM
TAROT / USDCBuy$0.03280.0328 USDC1.380.0457 USDC$0.04530x8bd...a7f6c
Mar 7 05:38 AM
TAROT / OPSell$0.03300.2738 OP0.39810.1079 OP$0.01310xf74...6a461
Mar 7 05:38 AM
TAROT / USDCBuy$0.03350.0335 USDC0.79220.0268 USDC$0.02650xf74...6a461
Mar 7 05:37 AM
TAROT / OPSell$0.03300.2738 OP0.42220.1145 OP$0.01390x50d...32314
Mar 7 05:37 AM
TAROT / USDCBuy$0.03350.0335 USDC0.84020.0284 USDC$0.02810x50d...32314
Mar 7 05:36 AM
TAROT / OPSell$0.03300.2738 OP0.39810.1079 OP$0.01310x5ae...d369a
Mar 7 05:36 AM
TAROT / USDCBuy$0.03350.0335 USDC0.79230.0268 USDC$0.02650x5ae...d369a
Mar 7 05:35 AM
TAROT / OPSell$0.03300.2738 OP0.42230.1145 OP$0.01390xbc3...ebffc
Mar 7 05:35 AM
TAROT / USDCBuy$0.03350.0335 USDC0.84030.0284 USDC$0.02810xbc3...ebffc
Mar 7 05:34 AM
TAROT / USDCBuy$0.03280.0328 USDC1.190.0394 USDC$0.03900xf48...bf77a
Mar 7 05:34 AM
TAROT / OPSell$0.03300.2738 OP0.39820.1079 OP$0.01310xc56...05dff
Mar 7 05:34 AM
TAROT / USDCBuy$0.03350.0335 USDC0.79240.0268 USDC$0.02650xc56...05dff
Mar 7 05:32 AM
TAROT / OPSell$0.03300.2738 OP0.42230.1145 OP$0.01390xb96...bb471
Mar 7 05:32 AM
TAROT / USDCBuy$0.03350.0335 USDC0.84040.0284 USDC$0.02810xb96...bb471
Mar 7 05:31 AM
TAROT / OPSell$0.03300.2738 OP0.38610.1047 OP$0.01270x6f8...ad429
Mar 7 05:31 AM
TAROT / USDCBuy$0.03350.0335 USDC0.76840.0260 USDC$0.02570x6f8...ad429
Mar 7 05:31 AM
TAROT / USDCBuy$0.03280.0328 USDC1.020.0338 USDC$0.03350x1a6...2a27e
Mar 7 05:30 AM
TAROT / OPSell$0.03300.2738 OP0.04830.0131 OP$0.0215940x2ae...429bc
Mar 7 05:30 AM
TAROT / USDCBuy$0.03350.0335 USDC0.09610.023250 USDC$0.0232170x2ae...429bc
Mar 7 05:30 AM
TAROT / OPSell$0.03300.2738 OP0.41030.1112 OP$0.01350xcb0...76fe4
Mar 7 05:30 AM
TAROT / USDCBuy$0.03350.0335 USDC0.81650.0276 USDC$0.02730xcb0...76fe4
Mar 7 05:29 AM
TAROT / OPSell$0.03300.2738 OP0.41030.1112 OP$0.01350x4c9...273d2