Tarot (TAROT)
The live Tarot price today is $0.0329, with a 24-hour trading volume of $1.61K. TAROT has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $0.0329
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $1.61K
- 24h Transactions
- 13102
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
USD Coin (USDC) Optimism (OP) USD Coin (USDC)Liquidity Pools
USDC/TAROT on Velodrome V2TAROT/OP on Velodrome V2TAROT/USDC on Velodrome V2Recent Transactions
- : -398398191920013950 TAROT for 107995965322893710 OP
- : 792812792852585200 TAROT for -26809 USDC
- : -24137939579070316 TAROT for 6543209411190464 OP
- : 48034496808485220 TAROT for -1624 USDC
- : -14109619779609297000 TAROT for 467856 USDC
- : 14109619779609297000 TAROT for -3902297052801268700 OP
- : -422130931281872830 TAROT for 114421539412089570 OP
- : 840040988245482600 TAROT for -28434 USDC
- : -398027369950257150 TAROT for 107888318582492540 OP
- : 792074852015670500 TAROT for -26809 USDC
Tarot
Tarot Price (TAROT)
| Date | Market | Type | Price (USD) | Price | TAROT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 06:11 AM | TAROT / OP | Sell | $0.0329 | 0.2738 OP | 0.3984 | 0.1080 OP | $0.0131 | 0xfa9...d567b |
Mar 7 06:11 AM | TAROT / USDC | Buy | $0.0335 | 0.0335 USDC | 0.7928 | 0.0268 USDC | $0.0265 | 0xfa9...d567b |
Mar 7 06:10 AM | TAROT / OP | Sell | $0.0329 | 0.2738 OP | 0.0241 | 0.026544 OP | $0.037944 | 0xb64...375d2 |
Mar 7 06:10 AM | TAROT / USDC | Buy | $0.0335 | 0.0335 USDC | 0.0480 | 0.021624 USDC | $0.021608 | 0xb64...375d2 |
Mar 7 06:10 AM | TAROT / USDC | Sell | $0.0335 | 0.0335 USDC | 14.11 | 0.4679 USDC | $0.4723 | 0x48d...f6d78 |
Mar 7 06:10 AM | TAROT / OP | Buy | $0.0329 | 0.2738 OP | 14.11 | 3.90 OP | $0.4644 | 0x48d...f6d78 |
Mar 7 06:10 AM | TAROT / OP | Sell | $0.0329 | 0.2738 OP | 0.4221 | 0.1144 OP | $0.0139 | 0x768...7dd6b |
Mar 7 06:10 AM | TAROT / USDC | Buy | $0.0335 | 0.0335 USDC | 0.8400 | 0.0284 USDC | $0.0281 | 0x768...7dd6b |
Mar 7 06:08 AM | TAROT / OP | Sell | $0.0329 | 0.2738 OP | 0.3980 | 0.1079 OP | $0.0131 | 0x377...ba445 |
Mar 7 06:08 AM | TAROT / USDC | Buy | $0.0335 | 0.0335 USDC | 0.7921 | 0.0268 USDC | $0.0265 | 0x377...ba445 |
Mar 7 06:07 AM | TAROT / OP | Sell | $0.0329 | 0.2738 OP | 0.4223 | 0.1145 OP | $0.0139 | 0x2d0...540e3 |
Mar 7 06:07 AM | TAROT / USDC | Buy | $0.0335 | 0.0335 USDC | 0.8403 | 0.0284 USDC | $0.0282 | 0x2d0...540e3 |
Mar 7 06:06 AM | TAROT / OP | Sell | $0.0330 | 0.2738 OP | 0.4223 | 0.1145 OP | $0.0139 | 0xe85...e44ec |
Mar 7 06:06 AM | TAROT / USDC | Buy | $0.0335 | 0.0335 USDC | 0.8404 | 0.0284 USDC | $0.0282 | 0xe85...e44ec |
Mar 7 06:05 AM | TAROT / OP | Sell | $0.0330 | 0.2738 OP | 0.0121 | 0.023269 OP | $0.033975 | 0x246...95f10 |
Mar 7 06:05 AM | TAROT / USDC | Buy | $0.0335 | 0.0335 USDC | 0.0240 | 0.038120 USDC | $0.038039 | 0x246...95f10 |
Mar 7 06:05 AM | TAROT / OP | Sell | $0.0330 | 0.2738 OP | 0.4465 | 0.1210 OP | $0.0147 | 0x5ef...d6aeb |
Mar 7 06:05 AM | TAROT / USDC | Buy | $0.0335 | 0.0335 USDC | 0.8885 | 0.0301 USDC | $0.0298 | 0x5ef...d6aeb |
Mar 7 06:04 AM | TAROT / OP | Sell | $0.0330 | 0.2738 OP | 0.4103 | 0.1112 OP | $0.0135 | 0xddf...bdbf9 |
Mar 7 06:04 AM | TAROT / USDC | Buy | $0.0335 | 0.0335 USDC | 0.8165 | 0.0276 USDC | $0.0273 | 0xddf...bdbf9 |
Mar 7 06:03 AM | TAROT / USDC | Buy | $0.0328 | 0.0328 USDC | 2.63 | 0.0873 USDC | $0.0865 | 0x18b...fba36 |
Mar 7 06:03 AM | TAROT / OP | Sell | $0.0330 | 0.2738 OP | 0.4345 | 0.1178 OP | $0.0143 | 0x92f...3b866 |
Mar 7 06:03 AM | TAROT / USDC | Buy | $0.0335 | 0.0335 USDC | 0.8646 | 0.0293 USDC | $0.0290 | 0x92f...3b866 |
Mar 7 06:01 AM | TAROT / OP | Sell | $0.0330 | 0.2738 OP | 0.4707 | 0.1276 OP | $0.0155 | 0x296...82e56 |
Mar 7 06:01 AM | TAROT / USDC | Buy | $0.0335 | 0.0335 USDC | 0.9367 | 0.0317 USDC | $0.0314 | 0x296...82e56 |
Mar 7 06:00 AM | TAROT / USDC | Sell | $0.0335 | 0.0335 USDC | 11.79 | 0.3911 USDC | $0.3948 | 0x461...1457b |
Mar 7 06:00 AM | TAROT / USDC | Buy | $0.0328 | 0.0328 USDC | 11.79 | 0.3909 USDC | $0.3870 | 0x461...1457b |
Mar 7 06:00 AM | TAROT / OP | Sell | $0.0330 | 0.2738 OP | 0.4221 | 0.1144 OP | $0.0139 | 0xe5b...b34dc |
Mar 7 06:00 AM | TAROT / USDC | Buy | $0.0335 | 0.0335 USDC | 0.8399 | 0.0284 USDC | $0.0282 | 0xe5b...b34dc |
Mar 7 05:59 AM | TAROT / OP | Sell | $0.0330 | 0.2738 OP | 0.3859 | 0.1046 OP | $0.0127 | 0x33e...a7e67 |
Mar 7 05:59 AM | TAROT / USDC | Buy | $0.0335 | 0.0335 USDC | 0.7680 | 0.0260 USDC | $0.0257 | 0x33e...a7e67 |
Mar 7 05:58 AM | TAROT / OP | Sell | $0.0330 | 0.2738 OP | 0.0121 | 0.023268 OP | $0.033974 | 0xe5e...e331b |
Mar 7 05:58 AM | TAROT / USDC | Buy | $0.0335 | 0.0335 USDC | 0.0240 | 0.038120 USDC | $0.038036 | 0xe5e...e331b |
Mar 7 05:58 AM | TAROT / OP | Sell | $0.0330 | 0.2738 OP | 0.4101 | 0.1112 OP | $0.0135 | 0x335...13a6d |
Mar 7 05:58 AM | TAROT / USDC | Buy | $0.0335 | 0.0335 USDC | 0.8160 | 0.0276 USDC | $0.0273 | 0x335...13a6d |
Mar 7 05:57 AM | TAROT / OP | Sell | $0.0330 | 0.2738 OP | 0.3860 | 0.1046 OP | $0.0127 | 0x68f...fd428 |
Mar 7 05:57 AM | TAROT / USDC | Buy | $0.0335 | 0.0335 USDC | 0.7681 | 0.0260 USDC | $0.0257 | 0x68f...fd428 |
Mar 7 05:56 AM | TAROT / OP | Sell | $0.0330 | 0.2738 OP | 0.4101 | 0.1112 OP | $0.0135 | 0x57a...111df |
Mar 7 05:56 AM | TAROT / USDC | Buy | $0.0335 | 0.0335 USDC | 0.8161 | 0.0276 USDC | $0.0273 | 0x57a...111df |
Mar 7 05:56 AM | TAROT / USDC | Buy | $0.0328 | 0.0328 USDC | 2.23 | 0.0740 USDC | $0.0732 | 0x676...84b6b |
Mar 7 05:55 AM | TAROT / OP | Sell | $0.0330 | 0.2738 OP | 0.4101 | 0.1112 OP | $0.0135 | 0x6e5...c5bf7 |
Mar 7 05:55 AM | TAROT / USDC | Buy | $0.0335 | 0.0335 USDC | 0.8162 | 0.0276 USDC | $0.0273 | 0x6e5...c5bf7 |
Mar 7 05:53 AM | TAROT / OP | Sell | $0.0330 | 0.2738 OP | 0.0362 | 0.029809 OP | $0.021193 | 0x9b8...4fcd1 |
Mar 7 05:53 AM | TAROT / USDC | Buy | $0.0335 | 0.0335 USDC | 0.0720 | 0.022437 USDC | $0.022412 | 0x9b8...4fcd1 |
Mar 7 05:53 AM | TAROT / OP | Sell | $0.0330 | 0.2738 OP | 0.4343 | 0.1177 OP | $0.0143 | 0xf86...5631a |
Mar 7 05:53 AM | TAROT / USDC | Buy | $0.0335 | 0.0335 USDC | 0.8642 | 0.0293 USDC | $0.0289 | 0xf86...5631a |
Mar 7 05:52 AM | TAROT / OP | Sell | $0.0330 | 0.2738 OP | 0.4223 | 0.1145 OP | $0.0139 | 0x5be...70c05 |
Mar 7 05:52 AM | TAROT / USDC | Buy | $0.0335 | 0.0335 USDC | 0.8403 | 0.0284 USDC | $0.0281 | 0x5be...70c05 |
Mar 7 05:51 AM | TAROT / OP | Sell | $0.0330 | 0.2738 OP | 0.4464 | 0.1210 OP | $0.0147 | 0x5ba...9fcba |
Mar 7 05:51 AM | TAROT / USDC | Buy | $0.0335 | 0.0335 USDC | 0.8884 | 0.0301 USDC | $0.0298 | 0x5ba...9fcba |
Mar 7 05:50 AM | TAROT / OP | Sell | $0.0330 | 0.2738 OP | 0.0121 | 0.023269 OP | $0.033976 | 0xa40...bbab3 |
Mar 7 05:50 AM | TAROT / USDC | Buy | $0.0335 | 0.0335 USDC | 0.0240 | 0.038120 USDC | $0.038037 | 0xa40...bbab3 |
Mar 7 05:50 AM | TAROT / OP | Sell | $0.0330 | 0.2738 OP | 0.4223 | 0.1145 OP | $0.0139 | 0xe4c...043cf |
Mar 7 05:50 AM | TAROT / USDC | Buy | $0.0335 | 0.0335 USDC | 0.8404 | 0.0284 USDC | $0.0281 | 0xe4c...043cf |
Mar 7 05:49 AM | TAROT / USDC | Buy | $0.0328 | 0.0328 USDC | 1.89 | 0.0628 USDC | $0.0622 | 0xed2...89d8e |
Mar 7 05:48 AM | TAROT / OP | Sell | $0.0330 | 0.2738 OP | 0.0121 | 0.023269 OP | $0.033976 | 0x3a3...56aa9 |
Mar 7 05:48 AM | TAROT / USDC | Buy | $0.0335 | 0.0335 USDC | 0.0240 | 0.038120 USDC | $0.038037 | 0x3a3...56aa9 |
Mar 7 05:48 AM | TAROT / OP | Sell | $0.0330 | 0.2738 OP | 0.4465 | 0.1210 OP | $0.0147 | 0xdfa...73be2 |
Mar 7 05:48 AM | TAROT / USDC | Buy | $0.0335 | 0.0335 USDC | 0.8885 | 0.0301 USDC | $0.0298 | 0xdfa...73be2 |
Mar 7 05:47 AM | TAROT / OP | Sell | $0.0330 | 0.2738 OP | 0.4103 | 0.1112 OP | $0.0135 | 0x186...b1fbc |
Mar 7 05:47 AM | TAROT / USDC | Buy | $0.0335 | 0.0335 USDC | 0.8165 | 0.0276 USDC | $0.0273 | 0x186...b1fbc |
Mar 7 05:46 AM | TAROT / OP | Sell | $0.0330 | 0.2738 OP | 0.4345 | 0.1178 OP | $0.0143 | 0xc13...fc1d1 |
Mar 7 05:46 AM | TAROT / USDC | Buy | $0.0335 | 0.0335 USDC | 0.8646 | 0.0293 USDC | $0.0289 | 0xc13...fc1d1 |
Mar 7 05:45 AM | TAROT / OP | Sell | $0.0330 | 0.2738 OP | 0.3983 | 0.1080 OP | $0.0131 | 0xac4...73baa |
Mar 7 05:45 AM | TAROT / USDC | Buy | $0.0335 | 0.0335 USDC | 0.7926 | 0.0268 USDC | $0.0265 | 0xac4...73baa |
Mar 7 05:44 AM | TAROT / USDC | Sell | $0.0335 | 0.0335 USDC | 12.46 | 0.4132 USDC | $0.4170 | 0x7a0...6c6ae |
Mar 7 05:44 AM | TAROT / USDC | Buy | $0.0328 | 0.0328 USDC | 12.46 | 0.4130 USDC | $0.4089 | 0x7a0...6c6ae |
Mar 7 05:44 AM | TAROT / OP | Sell | $0.0330 | 0.2738 OP | 0.4221 | 0.1144 OP | $0.0139 | 0xa72...61fc5 |
Mar 7 05:44 AM | TAROT / USDC | Buy | $0.0335 | 0.0335 USDC | 0.8399 | 0.0284 USDC | $0.0281 | 0xa72...61fc5 |
Mar 7 05:43 AM | TAROT / USDC | Buy | $0.0328 | 0.0328 USDC | 1.61 | 0.0535 USDC | $0.0530 | 0xdce...bd91e |
Mar 7 05:43 AM | TAROT / OP | Sell | $0.0330 | 0.2738 OP | 0.3980 | 0.1079 OP | $0.0131 | 0xcd4...bac34 |
Mar 7 05:43 AM | TAROT / USDC | Buy | $0.0335 | 0.0335 USDC | 0.7920 | 0.0268 USDC | $0.0265 | 0xcd4...bac34 |
Mar 7 05:42 AM | TAROT / OP | Sell | $0.0330 | 0.2738 OP | 0.4221 | 0.1144 OP | $0.0139 | 0x4d5...e99db |
Mar 7 05:42 AM | TAROT / USDC | Buy | $0.0335 | 0.0335 USDC | 0.8400 | 0.0284 USDC | $0.0281 | 0x4d5...e99db |
Mar 7 05:40 AM | TAROT / OP | Sell | $0.0330 | 0.2738 OP | 0.3980 | 0.1079 OP | $0.0131 | 0xd39...f614f |
Mar 7 05:40 AM | TAROT / USDC | Buy | $0.0335 | 0.0335 USDC | 0.7921 | 0.0268 USDC | $0.0265 | 0xd39...f614f |
Mar 7 05:39 AM | TAROT / OP | Sell | $0.0330 | 0.2738 OP | 0.4222 | 0.1144 OP | $0.0139 | 0x576...e8f3b |
Mar 7 05:39 AM | TAROT / USDC | Buy | $0.0335 | 0.0335 USDC | 0.8401 | 0.0284 USDC | $0.0282 | 0x576...e8f3b |
Mar 7 05:39 AM | TAROT / USDC | Buy | $0.0328 | 0.0328 USDC | 1.38 | 0.0457 USDC | $0.0453 | 0x8bd...a7f6c |
Mar 7 05:38 AM | TAROT / OP | Sell | $0.0330 | 0.2738 OP | 0.3981 | 0.1079 OP | $0.0131 | 0xf74...6a461 |
Mar 7 05:38 AM | TAROT / USDC | Buy | $0.0335 | 0.0335 USDC | 0.7922 | 0.0268 USDC | $0.0265 | 0xf74...6a461 |
Mar 7 05:37 AM | TAROT / OP | Sell | $0.0330 | 0.2738 OP | 0.4222 | 0.1145 OP | $0.0139 | 0x50d...32314 |
Mar 7 05:37 AM | TAROT / USDC | Buy | $0.0335 | 0.0335 USDC | 0.8402 | 0.0284 USDC | $0.0281 | 0x50d...32314 |
Mar 7 05:36 AM | TAROT / OP | Sell | $0.0330 | 0.2738 OP | 0.3981 | 0.1079 OP | $0.0131 | 0x5ae...d369a |
Mar 7 05:36 AM | TAROT / USDC | Buy | $0.0335 | 0.0335 USDC | 0.7923 | 0.0268 USDC | $0.0265 | 0x5ae...d369a |
Mar 7 05:35 AM | TAROT / OP | Sell | $0.0330 | 0.2738 OP | 0.4223 | 0.1145 OP | $0.0139 | 0xbc3...ebffc |
Mar 7 05:35 AM | TAROT / USDC | Buy | $0.0335 | 0.0335 USDC | 0.8403 | 0.0284 USDC | $0.0281 | 0xbc3...ebffc |
Mar 7 05:34 AM | TAROT / USDC | Buy | $0.0328 | 0.0328 USDC | 1.19 | 0.0394 USDC | $0.0390 | 0xf48...bf77a |
Mar 7 05:34 AM | TAROT / OP | Sell | $0.0330 | 0.2738 OP | 0.3982 | 0.1079 OP | $0.0131 | 0xc56...05dff |
Mar 7 05:34 AM | TAROT / USDC | Buy | $0.0335 | 0.0335 USDC | 0.7924 | 0.0268 USDC | $0.0265 | 0xc56...05dff |
Mar 7 05:32 AM | TAROT / OP | Sell | $0.0330 | 0.2738 OP | 0.4223 | 0.1145 OP | $0.0139 | 0xb96...bb471 |
Mar 7 05:32 AM | TAROT / USDC | Buy | $0.0335 | 0.0335 USDC | 0.8404 | 0.0284 USDC | $0.0281 | 0xb96...bb471 |
Mar 7 05:31 AM | TAROT / OP | Sell | $0.0330 | 0.2738 OP | 0.3861 | 0.1047 OP | $0.0127 | 0x6f8...ad429 |
Mar 7 05:31 AM | TAROT / USDC | Buy | $0.0335 | 0.0335 USDC | 0.7684 | 0.0260 USDC | $0.0257 | 0x6f8...ad429 |
Mar 7 05:31 AM | TAROT / USDC | Buy | $0.0328 | 0.0328 USDC | 1.02 | 0.0338 USDC | $0.0335 | 0x1a6...2a27e |
Mar 7 05:30 AM | TAROT / OP | Sell | $0.0330 | 0.2738 OP | 0.0483 | 0.0131 OP | $0.021594 | 0x2ae...429bc |
Mar 7 05:30 AM | TAROT / USDC | Buy | $0.0335 | 0.0335 USDC | 0.0961 | 0.023250 USDC | $0.023217 | 0x2ae...429bc |
Mar 7 05:30 AM | TAROT / OP | Sell | $0.0330 | 0.2738 OP | 0.4103 | 0.1112 OP | $0.0135 | 0xcb0...76fe4 |
Mar 7 05:30 AM | TAROT / USDC | Buy | $0.0335 | 0.0335 USDC | 0.8165 | 0.0276 USDC | $0.0273 | 0xcb0...76fe4 |
Mar 7 05:29 AM | TAROT / OP | Sell | $0.0330 | 0.2738 OP | 0.4103 | 0.1112 OP | $0.0135 | 0x4c9...273d2 |
