Tarot (TAROT)
The live Tarot price today is $0.0327, with a 24-hour trading volume of $1.77K. TAROT has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $0.0327
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $1.77K
- 24h Transactions
- 11116
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
USD Coin (USDC) Optimism (OP) USD Coin (USDC)Liquidity Pools
USDC/TAROT on Velodrome V2TAROT/OP on Velodrome V2TAROT/USDC on Velodrome V2Recent Transactions
- : -12290787593735744 TAROT for 3333019968208925 OP
- : 24458662015174020 TAROT for -809 USDC
- : -479695499935774000 TAROT for 130084146803414560 OP
- : 954594606890656600 TAROT for -31576 USDC
- : -442821598280066940 TAROT for 120084930364275250 OP
- : 881215463626439700 TAROT for -29147 USDC
- : -12292500788154532 TAROT for 3333499905687493 OP
- : 24462071557776664 TAROT for -809 USDC
- : -467453659916098600 TAROT for 126764976441297120 OP
- : 930233316954309400 TAROT for -30766 USDC
Tarot
Tarot Price (TAROT)
| Date | Market | Type | Price (USD) | Price | TAROT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 07:29 AM | TAROT / OP | Sell | $0.0326 | 0.2739 OP | 0.0123 | 0.023334 OP | $0.034004 | 0x12b...c7076 |
Mar 7 07:29 AM | TAROT / USDC | Buy | $0.0327 | 0.0327 USDC | 0.0245 | 0.038090 USDC | $0.038009 | 0x12b...c7076 |
Mar 7 07:29 AM | TAROT / OP | Sell | $0.0326 | 0.2739 OP | 0.4797 | 0.1301 OP | $0.0156 | 0x6a2...0652e |
Mar 7 07:29 AM | TAROT / USDC | Buy | $0.0327 | 0.0327 USDC | 0.9546 | 0.0316 USDC | $0.0313 | 0x6a2...0652e |
Mar 7 07:27 AM | TAROT / OP | Sell | $0.0326 | 0.2739 OP | 0.4428 | 0.1201 OP | $0.0144 | 0xc5c...26970 |
Mar 7 07:27 AM | TAROT / USDC | Buy | $0.0327 | 0.0327 USDC | 0.8812 | 0.0291 USDC | $0.0289 | 0xc5c...26970 |
Mar 7 07:26 AM | TAROT / OP | Sell | $0.0326 | 0.2739 OP | 0.0123 | 0.023334 OP | $0.034005 | 0xf8d...10d28 |
Mar 7 07:26 AM | TAROT / USDC | Buy | $0.0327 | 0.0327 USDC | 0.0245 | 0.038090 USDC | $0.038009 | 0xf8d...10d28 |
Mar 7 07:26 AM | TAROT / OP | Sell | $0.0326 | 0.2739 OP | 0.4675 | 0.1268 OP | $0.0152 | 0x411...42135 |
Mar 7 07:26 AM | TAROT / USDC | Buy | $0.0327 | 0.0327 USDC | 0.9302 | 0.0308 USDC | $0.0305 | 0x411...42135 |
Mar 7 07:26 AM | TAROT / USDC | Buy | $0.0328 | 0.0327 USDC | 5.62 | 0.1859 USDC | $0.1840 | 0x411...d8739 |
Mar 7 07:25 AM | TAROT / OP | Sell | $0.0326 | 0.2739 OP | 0.4306 | 0.1168 OP | $0.0140 | 0xd3d...25b50 |
Mar 7 07:25 AM | TAROT / USDC | Buy | $0.0327 | 0.0327 USDC | 0.8569 | 0.0283 USDC | $0.0281 | 0xd3d...25b50 |
Mar 7 07:24 AM | TAROT / OP | Sell | $0.0326 | 0.2739 OP | 0.4552 | 0.1235 OP | $0.0148 | 0x46f...69a85 |
Mar 7 07:24 AM | TAROT / USDC | Buy | $0.0327 | 0.0327 USDC | 0.9059 | 0.0300 USDC | $0.0297 | 0x46f...69a85 |
Mar 7 07:23 AM | TAROT / OP | Sell | $0.0326 | 0.2739 OP | 0.4306 | 0.1168 OP | $0.0140 | 0x9cf...c50d1 |
Mar 7 07:23 AM | TAROT / USDC | Buy | $0.0327 | 0.0327 USDC | 0.8570 | 0.0283 USDC | $0.0281 | 0x9cf...c50d1 |
Mar 7 07:21 AM | TAROT / OP | Sell | $0.0326 | 0.2739 OP | 0.4553 | 0.1235 OP | $0.0148 | 0x932...70860 |
Mar 7 07:21 AM | TAROT / USDC | Buy | $0.0327 | 0.0327 USDC | 0.9060 | 0.0300 USDC | $0.0297 | 0x932...70860 |
Mar 7 07:20 AM | TAROT / OP | Sell | $0.0326 | 0.2739 OP | 0.4307 | 0.1168 OP | $0.0140 | 0x580...e60f3 |
Mar 7 07:20 AM | TAROT / USDC | Buy | $0.0327 | 0.0327 USDC | 0.8571 | 0.0283 USDC | $0.0281 | 0x580...e60f3 |
Mar 7 07:19 AM | TAROT / OP | Sell | $0.0326 | 0.2739 OP | 0.0369 | 0.0100 OP | $0.021204 | 0x23d...b2008 |
Mar 7 07:19 AM | TAROT / USDC | Buy | $0.0327 | 0.0327 USDC | 0.0735 | 0.022429 USDC | $0.022405 | 0x23d...b2008 |
Mar 7 07:19 AM | TAROT / OP | Sell | $0.0326 | 0.2739 OP | 0.4554 | 0.1235 OP | $0.0148 | 0x877...f76ec |
Mar 7 07:19 AM | TAROT / USDC | Buy | $0.0327 | 0.0327 USDC | 0.9062 | 0.0300 USDC | $0.0297 | 0x877...f76ec |
Mar 7 07:18 AM | TAROT / OP | Sell | $0.0326 | 0.2739 OP | 0.4431 | 0.1202 OP | $0.0144 | 0x0c8...6814d |
Mar 7 07:18 AM | TAROT / USDC | Buy | $0.0327 | 0.0327 USDC | 0.8817 | 0.0291 USDC | $0.0289 | 0x0c8...6814d |
Mar 7 07:16 AM | TAROT / OP | Sell | $0.0326 | 0.2739 OP | 0.4677 | 0.1268 OP | $0.0152 | 0x6cd...224cd |
Mar 7 07:16 AM | TAROT / USDC | Buy | $0.0327 | 0.0327 USDC | 0.9308 | 0.0308 USDC | $0.0305 | 0x6cd...224cd |
Mar 7 07:15 AM | TAROT / OP | Sell | $0.0326 | 0.2739 OP | 0.4555 | 0.1235 OP | $0.0148 | 0x733...adb1f |
Mar 7 07:15 AM | TAROT / USDC | Buy | $0.0327 | 0.0327 USDC | 0.9064 | 0.0300 USDC | $0.0297 | 0x733...adb1f |
Mar 7 07:14 AM | TAROT / OP | Sell | $0.0326 | 0.2739 OP | 0.4801 | 0.1302 OP | $0.0157 | 0x95e...4f4ae |
Mar 7 07:14 AM | TAROT / USDC | Buy | $0.0327 | 0.0327 USDC | 0.9554 | 0.0316 USDC | $0.0313 | 0x95e...4f4ae |
Mar 7 07:13 AM | TAROT / OP | Sell | $0.0326 | 0.2739 OP | 0.4678 | 0.1269 OP | $0.0153 | 0xc77...68ec3 |
Mar 7 07:13 AM | TAROT / USDC | Buy | $0.0327 | 0.0327 USDC | 0.9310 | 0.0308 USDC | $0.0305 | 0xc77...68ec3 |
Mar 7 07:11 AM | TAROT / OP | Sell | $0.0326 | 0.2739 OP | 0.4925 | 0.1336 OP | $0.0161 | 0x4eb...24f91 |
Mar 7 07:11 AM | TAROT / USDC | Buy | $0.0327 | 0.0327 USDC | 0.9801 | 0.0324 USDC | $0.0321 | 0x4eb...24f91 |
Mar 7 07:10 AM | TAROT / OP | Sell | $0.0326 | 0.2739 OP | 0.4679 | 0.1269 OP | $0.0153 | 0x520...e043d |
Mar 7 07:10 AM | TAROT / USDC | Buy | $0.0327 | 0.0327 USDC | 0.9311 | 0.0308 USDC | $0.0305 | 0x520...e043d |
Mar 7 07:09 AM | TAROT / USDC | Sell | $0.0327 | 0.0327 USDC | 1.56 | 0.0505 USDC | $0.0510 | 0x9fd...7bfe5 |
Mar 7 07:09 AM | TAROT / USDC | Buy | $0.0327 | 0.0327 USDC | 3.11 | 0.1026 USDC | $0.1016 | 0x9fd...7bfe5 |
Mar 7 07:09 AM | TAROT / USDC | Buy | $0.0327 | 0.0327 USDC | 5.64 | 0.1866 USDC | $0.1848 | 0x99f...ba398 |
Mar 7 07:09 AM | TAROT / OP | Sell | $0.0326 | 0.2739 OP | 0.4926 | 0.1336 OP | $0.0161 | 0x1b3...83aaf |
Mar 7 07:09 AM | TAROT / USDC | Buy | $0.0327 | 0.0327 USDC | 0.9803 | 0.0324 USDC | $0.0321 | 0x1b3...83aaf |
Mar 7 07:07 AM | TAROT / OP | Sell | $0.0326 | 0.2739 OP | 0.4814 | 0.1305 OP | $0.0157 | 0x91d...04e6d |
Mar 7 07:07 AM | TAROT / USDC | Buy | $0.0327 | 0.0327 USDC | 0.9579 | 0.0316 USDC | $0.0313 | 0x91d...04e6d |
Mar 7 07:07 AM | TAROT / USDC | Sell | $0.0328 | 0.0327 USDC | 2.48K | 80.51 USDC | $81.28 | 0xad0...2ce7c |
Mar 7 07:06 AM | TAROT / OP | Sell | $0.0326 | 0.2739 OP | 0.4320 | 0.1172 OP | $0.0141 | 0x8b5...84327 |
Mar 7 07:06 AM | TAROT / USDC | Buy | $0.0327 | 0.0327 USDC | 0.8597 | 0.0284 USDC | $0.0281 | 0x8b5...84327 |
Mar 7 07:05 AM | TAROT / OP | Sell | $0.0327 | 0.2739 OP | 0.4567 | 0.1239 OP | $0.0149 | 0xdce...7f66b |
Mar 7 07:05 AM | TAROT / USDC | Buy | $0.0327 | 0.0327 USDC | 0.9089 | 0.0300 USDC | $0.0297 | 0xdce...7f66b |
Mar 7 07:04 AM | TAROT / OP | Sell | $0.0327 | 0.2739 OP | 0.4815 | 0.1306 OP | $0.0157 | 0x105...4fecb |
Mar 7 07:04 AM | TAROT / USDC | Buy | $0.0327 | 0.0327 USDC | 0.9581 | 0.0316 USDC | $0.0313 | 0x105...4fecb |
Mar 7 07:02 AM | TAROT / OP | Sell | $0.0326 | 0.2739 OP | 0.4321 | 0.1172 OP | $0.0141 | 0x128...8ffd7 |
Mar 7 07:02 AM | TAROT / USDC | Buy | $0.0327 | 0.0327 USDC | 0.8599 | 0.0284 USDC | $0.0281 | 0x128...8ffd7 |
Mar 7 07:01 AM | TAROT / OP | Sell | $0.0326 | 0.2739 OP | 0.4568 | 0.1239 OP | $0.0149 | 0x6b8...7dd94 |
Mar 7 07:01 AM | TAROT / USDC | Buy | $0.0327 | 0.0327 USDC | 0.9091 | 0.0300 USDC | $0.0297 | 0x6b8...7dd94 |
Mar 7 07:01 AM | TAROT / USDC | Sell | $0.0328 | 0.0328 USDC | 2.23K | 72.43 USDC | $73.12 | 0xef8...3e4e0 |
Mar 7 07:01 AM | TAROT / USDC | Sell | $0.0327 | 0.0327 USDC | 247.80 | 8.09 USDC | $8.10 | 0xef8...3e4e0 |
Mar 7 07:00 AM | TAROT / OP | Sell | $0.0326 | 0.2739 OP | 0.4243 | 0.1151 OP | $0.0139 | 0x105...5021f |
Mar 7 07:00 AM | TAROT / USDC | Buy | $0.0333 | 0.0333 USDC | 0.8443 | 0.0284 USDC | $0.0281 | 0x105...5021f |
Mar 7 06:59 AM | TAROT / OP | Sell | $0.0326 | 0.2739 OP | 0.4485 | 0.1216 OP | $0.0146 | 0x089...2cf72 |
Mar 7 06:59 AM | TAROT / USDC | Buy | $0.0333 | 0.0333 USDC | 0.8926 | 0.0300 USDC | $0.0297 | 0x089...2cf72 |
Mar 7 06:58 AM | TAROT / OP | Sell | $0.0326 | 0.2739 OP | 0.4243 | 0.1151 OP | $0.0139 | 0x035...35053 |
Mar 7 06:58 AM | TAROT / USDC | Buy | $0.0333 | 0.0333 USDC | 0.8444 | 0.0284 USDC | $0.0281 | 0x035...35053 |
Mar 7 06:56 AM | TAROT / OP | Sell | $0.0326 | 0.2739 OP | 0.4486 | 0.1217 OP | $0.0146 | 0xa09...721bf |
Mar 7 06:56 AM | TAROT / USDC | Buy | $0.0333 | 0.0333 USDC | 0.8927 | 0.0300 USDC | $0.0297 | 0xa09...721bf |
Mar 7 06:55 AM | TAROT / OP | Sell | $0.0326 | 0.2739 OP | 0.4486 | 0.1217 OP | $0.0146 | 0xdff...562f7 |
Mar 7 06:55 AM | TAROT / USDC | Buy | $0.0333 | 0.0333 USDC | 0.8928 | 0.0300 USDC | $0.0297 | 0xdff...562f7 |
Mar 7 06:54 AM | TAROT / OP | Sell | $0.0326 | 0.2739 OP | 0.4002 | 0.1085 OP | $0.0131 | 0x54c...5e520 |
Mar 7 06:54 AM | TAROT / USDC | Buy | $0.0333 | 0.0333 USDC | 0.7963 | 0.0268 USDC | $0.0265 | 0x54c...5e520 |
Mar 7 06:53 AM | TAROT / OP | Sell | $0.0326 | 0.2739 OP | 0.4244 | 0.1151 OP | $0.0139 | 0x21a...ae330 |
Mar 7 06:53 AM | TAROT / USDC | Buy | $0.0333 | 0.0333 USDC | 0.8446 | 0.0284 USDC | $0.0281 | 0x21a...ae330 |
Mar 7 06:52 AM | TAROT / USDC | Buy | $0.0328 | 0.0328 USDC | 5.23 | 0.1734 USDC | $0.1716 | 0x085...8c9ae |
Mar 7 06:52 AM | TAROT / OP | Sell | $0.0326 | 0.2739 OP | 0.4125 | 0.1119 OP | $0.0135 | 0x9d4...57444 |
Mar 7 06:52 AM | TAROT / USDC | Buy | $0.0333 | 0.0333 USDC | 0.8208 | 0.0276 USDC | $0.0273 | 0x9d4...57444 |
Mar 7 06:51 AM | TAROT / OP | Sell | $0.0327 | 0.2739 OP | 0.0121 | 0.023288 OP | $0.033961 | 0x473...b04d4 |
Mar 7 06:51 AM | TAROT / USDC | Buy | $0.0333 | 0.0333 USDC | 0.0241 | 0.038110 USDC | $0.038030 | 0x473...b04d4 |
Mar 7 06:51 AM | TAROT / OP | Sell | $0.0327 | 0.2739 OP | 0.4246 | 0.1152 OP | $0.0139 | 0x181...8afff |
Mar 7 06:51 AM | TAROT / USDC | Buy | $0.0333 | 0.0333 USDC | 0.8450 | 0.0284 USDC | $0.0281 | 0x181...8afff |
Mar 7 06:49 AM | TAROT / OP | Sell | $0.0327 | 0.2739 OP | 0.3882 | 0.1053 OP | $0.0127 | 0x6e7...de7a0 |
Mar 7 06:49 AM | TAROT / USDC | Buy | $0.0333 | 0.0333 USDC | 0.7726 | 0.0260 USDC | $0.0257 | 0x6e7...de7a0 |
Mar 7 06:48 AM | TAROT / OP | Sell | $0.0327 | 0.2739 OP | 0.4125 | 0.1119 OP | $0.0135 | 0x0cc...8d220 |
Mar 7 06:48 AM | TAROT / USDC | Buy | $0.0333 | 0.0333 USDC | 0.8209 | 0.0276 USDC | $0.0273 | 0x0cc...8d220 |
Mar 7 06:47 AM | TAROT / OP | Sell | $0.0327 | 0.2739 OP | 0.4368 | 0.1185 OP | $0.0143 | 0x8a3...00cdf |
Mar 7 06:47 AM | TAROT / USDC | Buy | $0.0333 | 0.0333 USDC | 0.8693 | 0.0292 USDC | $0.0289 | 0x8a3...00cdf |
Mar 7 06:46 AM | TAROT / OP | Sell | $0.0327 | 0.2739 OP | 0.4126 | 0.1119 OP | $0.0135 | 0x680...4706f |
Mar 7 06:46 AM | TAROT / USDC | Buy | $0.0333 | 0.0333 USDC | 0.8210 | 0.0276 USDC | $0.0273 | 0x680...4706f |
Mar 7 06:45 AM | TAROT / OP | Sell | $0.0327 | 0.2739 OP | 0.0121 | 0.023289 OP | $0.033965 | 0xfe1...8c81d |
Mar 7 06:45 AM | TAROT / USDC | Buy | $0.0333 | 0.0333 USDC | 0.0241 | 0.038110 USDC | $0.038030 | 0xfe1...8c81d |
Mar 7 06:45 AM | TAROT / OP | Sell | $0.0327 | 0.2739 OP | 0.4369 | 0.1185 OP | $0.0143 | 0x38b...a592e |
Mar 7 06:45 AM | TAROT / USDC | Buy | $0.0333 | 0.0333 USDC | 0.8694 | 0.0292 USDC | $0.0289 | 0x38b...a592e |
Mar 7 06:44 AM | TAROT / OP | Sell | $0.0327 | 0.2739 OP | 0.4005 | 0.1086 OP | $0.0131 | 0xa6a...b3478 |
Mar 7 06:44 AM | TAROT / USDC | Buy | $0.0333 | 0.0333 USDC | 0.7970 | 0.0268 USDC | $0.0265 | 0xa6a...b3478 |
Mar 7 06:43 AM | TAROT / OP | Sell | $0.0327 | 0.2739 OP | 0.0243 | 0.026583 OP | $0.037943 | 0xcb9...d07a2 |
Mar 7 06:43 AM | TAROT / USDC | Buy | $0.0333 | 0.0333 USDC | 0.0483 | 0.021623 USDC | $0.021607 | 0xcb9...d07a2 |
Mar 7 06:42 AM | TAROT / OP | Sell | $0.0327 | 0.2739 OP | 0.4248 | 0.1152 OP | $0.0139 | 0x4e6...61046 |
Mar 7 06:42 AM | TAROT / USDC | Buy | $0.0333 | 0.0333 USDC | 0.8453 | 0.0284 USDC | $0.0281 | 0x4e6...61046 |
Mar 7 06:41 AM | TAROT / OP | Sell | $0.0327 | 0.2739 OP | 0.4005 | 0.1086 OP | $0.0131 | 0x1fe...7b5f6 |
Mar 7 06:41 AM | TAROT / USDC | Buy | $0.0333 | 0.0333 USDC | 0.7971 | 0.0268 USDC | $0.0265 | 0x1fe...7b5f6 |
