GoodNodes (GNode)
The live GoodNodes price today is $0.044370, with a 24-hour trading volume of $1.78. GNode has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $0.044370
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $1.78
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -6.282439932875978e+21 GNode for 274729 USDC
- : 6.282439932875978e+21 GNode for -16959122934962475000 VELO
- : -371073176714429660000 GNode for 16178 USDC
- : 371073176714429660000 GNode for -998024889004106800 VELO
- : -6.78584203041176e+21 GNode for 299172 USDC
- : 6.78584203041176e+21 GNode for -18179332372656437000 VELO
- : -396121910020430900000 GNode for 17429 USDC
- : 396121910020430900000 GNode for -1057036072385681700 VELO
- : -6.383504293829609e+21 GNode for 283765 USDC
- : 6.383504293829609e+21 GNode for -16971048052147020000 VELO
GoodNodes
GoodNodes Price (GNode)
| Date | Market | Type | Price (USD) | Price | GNode | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 05:38 PM | GNode / USDC | Sell | $0.044400 | 0.044400 USDC | 6.28K | 0.2747 USDC | $0.2764 | 0x488...acf6e |
Mar 6 05:38 PM | GNode / VELO | Buy | $0.044341 | 0.022682 VELO | 6.28K | 16.96 VELO | $0.2727 | 0x488...acf6e |
Mar 6 05:37 PM | GNode / USDC | Sell | $0.044384 | 0.044385 USDC | 371.07 | 0.0162 USDC | $0.0163 | 0xfed...83188 |
Mar 6 05:37 PM | GNode / VELO | Buy | $0.044313 | 0.022664 VELO | 371.07 | 0.9980 VELO | $0.0160 | 0xfed...83188 |
Mar 6 04:53 PM | GNode / USDC | Sell | $0.044435 | 0.044435 USDC | 6.79K | 0.2992 USDC | $0.3009 | 0x922...035e6 |
Mar 6 04:53 PM | GNode / VELO | Buy | $0.044370 | 0.022663 VELO | 6.79K | 18.18 VELO | $0.2965 | 0x922...035e6 |
Mar 6 04:45 PM | GNode / USDC | Sell | $0.044424 | 0.044424 USDC | 396.12 | 0.0174 USDC | $0.0175 | 0xae2...a456a |
Mar 6 04:45 PM | GNode / VELO | Buy | $0.044342 | 0.022643 VELO | 396.12 | 1.06 VELO | $0.0172 | 0xae2...a456a |
Mar 6 03:52 PM | GNode / USDC | Sell | $0.044473 | 0.044473 USDC | 6.38K | 0.2838 USDC | $0.2855 | 0xe9c...36413 |
Mar 6 03:52 PM | GNode / VELO | Buy | $0.044429 | 0.022642 VELO | 6.38K | 16.97 VELO | $0.2827 | 0xe9c...36413 |
Mar 5 02:34 PM | GNode / VELO | Sell | $0.044573 | 0.022623 VELO | 6.73K | 17.53 VELO | $0.3077 | 0x051...7a212 |
Mar 5 02:34 PM | GNode / USDC | Buy | $0.044509 | 0.044509 USDC | 6.73K | 0.3051 USDC | $0.3034 | 0x051...7a212 |
Mar 5 02:27 PM | GNode / VELO | Sell | $0.044585 | 0.022641 VELO | 263.50 | 0.6888 VELO | $0.0121 | 0x16a...7d9c0 |
Mar 5 02:27 PM | GNode / USDC | Buy | $0.044465 | 0.044466 USDC | 263.50 | 0.0118 USDC | $0.0118 | 0x16a...7d9c0 |
Mar 5 02:13 PM | GNode / VELO | Sell | $0.044543 | 0.022641 VELO | 6.53K | 17.14 VELO | $0.2968 | 0xb39...b7bc1 |
Mar 5 02:13 PM | GNode / USDC | Buy | $0.044470 | 0.044470 USDC | 6.53K | 0.2938 USDC | $0.2921 | 0xb39...b7bc1 |
Mar 5 02:10 PM | GNode / VELO | Sell | $0.044567 | 0.022658 VELO | 253.37 | 0.6667 VELO | $0.0116 | 0xce2...12952 |
Mar 5 02:10 PM | GNode / USDC | Buy | $0.044437 | 0.044438 USDC | 253.37 | 0.0113 USDC | $0.0112 | 0xce2...12952 |
Mar 5 01:56 PM | GNode / VELO | Sell | $0.044515 | 0.022659 VELO | 264.01 | 0.6949 VELO | $0.0119 | 0xbdc...6a7e2 |
Mar 5 01:56 PM | GNode / USDC | Buy | $0.044410 | 0.044411 USDC | 264.01 | 0.0117 USDC | $0.0116 | 0xbdc...6a7e2 |
Mar 4 04:03 PM | GNode / VELO | Sell | $0.044450 | 0.022660 VELO | 7.61K | 20.11 VELO | $0.3386 | 0x4ac...1ba91 |
Mar 4 04:03 PM | GNode / USDC | Buy | $0.044434 | 0.044434 USDC | 7.61K | 0.3391 USDC | $0.3373 | 0x4ac...1ba91 |
Mar 4 03:57 PM | GNode / VELO | Sell | $0.044480 | 0.022680 VELO | 605.90 | 1.61 VELO | $0.0271 | 0x800...53226 |
Mar 4 03:57 PM | GNode / USDC | Buy | $0.044382 | 0.044383 USDC | 605.90 | 0.0266 USDC | $0.0265 | 0x800...53226 |
Mar 4 03:31 PM | GNode / VELO | Sell | $0.044446 | 0.022681 VELO | 6.64K | 17.67 VELO | $0.2949 | 0xf6c...32773 |
Mar 4 03:31 PM | GNode / USDC | Buy | $0.044392 | 0.044391 USDC | 6.64K | 0.2931 USDC | $0.2914 | 0xf6c...32773 |
Mar 4 02:35 PM | GNode / VELO | Sell | $0.044421 | 0.022699 VELO | 392.14 | 1.05 VELO | $0.0173 | 0x9e7...c1ad2 |
Mar 4 02:35 PM | GNode / USDC | Buy | $0.044319 | 0.044320 USDC | 392.14 | 0.0170 USDC | $0.0169 | 0x9e7...c1ad2 |
Mar 4 02:32 PM | GNode / VELO | Sell | $0.044411 | 0.022700 VELO | 6.65K | 17.84 VELO | $0.2935 | 0x3dc...6b42c |
Mar 4 02:32 PM | GNode / USDC | Buy | $0.044355 | 0.044355 USDC | 6.65K | 0.2915 USDC | $0.2898 | 0x3dc...6b42c |
Mar 4 09:37 AM | GNode / VELO | Sell | $0.044405 | 0.022718 VELO | 339.49 | 0.9134 VELO | $0.0150 | 0x080...9d262 |
Mar 4 09:37 AM | GNode / USDC | Buy | $0.044279 | 0.044280 USDC | 339.49 | 0.0146 USDC | $0.0145 | 0x080...9d262 |
Mar 4 09:16 AM | GNode / VELO | Sell | $0.044365 | 0.022719 VELO | 6.47K | 17.47 VELO | $0.2824 | 0x9aa...1a8d2 |
Mar 4 09:16 AM | GNode / USDC | Buy | $0.044319 | 0.044319 USDC | 6.47K | 0.2811 USDC | $0.2794 | 0x9aa...1a8d2 |
Mar 4 08:58 AM | GNode / VELO | Sell | $0.044355 | 0.022736 VELO | 266.02 | 0.7206 VELO | $0.0116 | 0x46d...51de5 |
Mar 4 08:58 AM | GNode / USDC | Buy | $0.044245 | 0.044245 USDC | 266.02 | 0.0114 USDC | $0.0113 | 0x46d...51de5 |
Mar 3 09:55 AM | GNode / USDC | Sell | $0.044285 | 0.044285 USDC | 5.96K | 0.2535 USDC | $0.2552 | 0x198...41d83 |
Mar 3 09:55 AM | GNode / VELO | Buy | $0.044212 | 0.022737 VELO | 5.96K | 16.41 VELO | $0.2508 | 0x198...41d83 |
Mar 2 04:47 PM | GNode / VELO | Sell | $0.044373 | 0.022721 VELO | 6.53K | 17.63 VELO | $0.2854 | 0x8ab...94241 |
Mar 2 04:47 PM | GNode / USDC | Buy | $0.044315 | 0.044316 USDC | 6.53K | 0.2833 USDC | $0.2816 | 0x8ab...94241 |
Mar 2 03:42 PM | GNode / VELO | Sell | $0.044307 | 0.022738 VELO | 6.84K | 18.59 VELO | $0.2944 | 0x47f...08282 |
Mar 2 03:42 PM | GNode / USDC | Buy | $0.044281 | 0.044281 USDC | 6.84K | 0.2944 USDC | $0.2927 | 0x47f...08282 |
Mar 1 08:13 PM | GNode / USDC | Sell | $0.044244 | 0.044245 USDC | 6.44K | 0.2718 USDC | $0.2734 | 0xb05...e8058 |
Mar 1 08:13 PM | GNode / VELO | Buy | $0.044200 | 0.022757 VELO | 6.44K | 17.88 VELO | $0.2706 | 0xb05...e8058 |
Mar 1 04:49 PM | GNode / USDC | Sell | $0.044279 | 0.044279 USDC | 6.53K | 0.2778 USDC | $0.2795 | 0xaa3...b0132 |
Mar 1 04:49 PM | GNode / VELO | Buy | $0.044227 | 0.022739 VELO | 6.53K | 18.01 VELO | $0.2761 | 0xaa3...b0132 |
Mar 1 02:11 PM | GNode / USDC | Sell | $0.044314 | 0.044313 USDC | 672.18 | 0.0287 USDC | $0.0290 | 0x8ce...8b54d |
Mar 1 02:11 PM | GNode / VELO | Buy | $0.044219 | 0.022721 VELO | 672.18 | 1.85 VELO | $0.0284 | 0x8ce...8b54d |
Mar 1 02:03 AM | GNode / VELO | Sell | $0.044347 | 0.022720 VELO | 6.72K | 18.14 VELO | $0.2920 | 0x52c...00d4b |
Mar 1 02:03 AM | GNode / USDC | Buy | $0.044317 | 0.044317 USDC | 6.72K | 0.2917 USDC | $0.2900 | 0x52c...00d4b |
Feb 28 08:47 PM | GNode / VELO | Sell | $0.044335 | 0.022738 VELO | 6.61K | 17.96 VELO | $0.2863 | 0xe07...89146 |
Feb 28 08:47 PM | GNode / USDC | Buy | $0.044280 | 0.044281 USDC | 6.61K | 0.2845 USDC | $0.2827 | 0xe07...89146 |
Feb 28 08:32 AM | GNode / USDC | Sell | $0.044219 | 0.044219 USDC | 852.55 | 0.0360 USDC | $0.0360 | 0x4a0...62a4e |
Feb 28 08:32 AM | GNode / VELO | Buy | $0.044142 | 0.022756 VELO | 852.55 | 2.37 VELO | $0.0353 | 0x4a0...62a4e |
Feb 28 06:55 AM | GNode / USDC | Sell | $0.044246 | 0.044246 USDC | 6.58K | 0.2776 USDC | $0.2792 | 0x8f5...809f5 |
Feb 28 06:55 AM | GNode / VELO | Buy | $0.044182 | 0.022753 VELO | 6.58K | 18.23 VELO | $0.2750 | 0x8f5...809f5 |
Feb 28 06:30 AM | GNode / USDC | Sell | $0.044280 | 0.044281 USDC | 7.01K | 0.2985 USDC | $0.3002 | 0x45a...f514f |
Feb 28 06:30 AM | GNode / VELO | Buy | $0.044223 | 0.022735 VELO | 7.01K | 19.31 VELO | $0.2962 | 0x45a...f514f |