28,732,329 Pools26,458,025 Tokens

Threshold Network Token (T)

The live Threshold Network Token price today is $0.026723, with a 24-hour trading volume of $2.30. T has changed 0,00% in the last 24 hours on Optimism.

Token Statistics

Price (USD)
$0.026723
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$258.84
24h Volume
$2.30
24h Transactions
34

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Optimism

USD Coin (USDC) Wrapped Ether (WETH)

Liquidity Pools

USDC/T on Velodrome V2WETH/T on Uniswap V3

Recent Transactions

  • : -5931656735739503000 T for 20436531273728 WETH
  • : -5931656735739503000 T for 40041 USDC
  • : -14713493623396305000 T for 99575 USDC
  • : -14713493623396305000 T for 50664970083368 WETH
  • : -8859214374282826000 T for 30486961586176 WETH
  • : -8859214374282826000 T for 60130 USDC
  • : -6071926653426726000 T for 20886830571520 WETH
  • : -6071926653426726000 T for 41288 USDC
  • : -6120347372551046000 T for 21046551109632 WETH
  • : -6120347372551046000 T for 41680 USDC

Threshold Network Token

Threshold Network Token Price (T)

DateMarketTypePrice (USD)PriceT2nd ASSETTotalTXN
Mar 6 05:42 PM
T / WETHSell$0.0266810.053412 WETH5.930.042044 WETH$0.03960x01d...37644
Mar 6 05:42 PM
T / USDCSell$0.0267660.026766 USDC5.930.0400 USDC$0.04010x01d...37644
Mar 6 05:37 PM
T / USDCSell$0.0267750.026776 USDC14.710.0996 USDC$0.09970x3e8...f101f
Mar 6 05:37 PM
T / WETHSell$0.0266940.053411 WETH14.710.045067 WETH$0.09850x3e8...f101f
Mar 6 03:52 PM
T / WETHSell$0.0267110.053408 WETH8.860.043049 WETH$0.05940x91a...3fbc4
Mar 6 03:52 PM
T / USDCSell$0.0268000.026801 USDC8.860.0601 USDC$0.06020x91a...3fbc4
Mar 6 02:59 PM
T / WETHSell$0.0267260.053407 WETH6.070.042089 WETH$0.04080x35a...b7cad
Mar 6 02:59 PM
T / USDCSell$0.0268150.026816 USDC6.070.0413 USDC$0.04140x35a...b7cad
Mar 6 02:54 PM
T / WETHSell$0.0267390.053405 WETH6.120.042105 WETH$0.04120x53d...ee01f
Mar 6 02:54 PM
T / USDCSell$0.0268260.026826 USDC6.120.0417 USDC$0.04180x53d...ee01f
Mar 6 02:47 PM
T / WETHSell$0.0267480.053404 WETH11.840.044069 WETH$0.07990x12e...2121f
Mar 6 02:47 PM
T / USDCSell$0.0268360.026836 USDC11.840.0808 USDC$0.08090x12e...2121f
Mar 6 02:37 PM
T / WETHSell$0.0267710.053402 WETH9.000.043092 WETH$0.06090xe6c...be96c
Mar 6 02:37 PM
T / USDCSell$0.0268550.026856 USDC9.000.0616 USDC$0.06170xe6c...be96c
Mar 6 02:35 PM
T / USDCSell$0.0268700.026872 USDC15.220.1045 USDC$0.10460x181...9970c
Mar 6 02:35 PM
T / WETHSell$0.0267820.053401 WETH15.220.045226 WETH$0.10320x181...9970c
Mar 6 02:10 PM
T / USDCSell$0.0268970.026898 USDC18.800.1296 USDC$0.12970x4e7...d8fe6
Mar 6 02:10 PM
T / WETHSell$0.0268100.053398 WETH18.800.046449 WETH$0.12800x4e7...d8fe6
Mar 6 02:01 PM
T / USDCSell$0.0269300.026930 USDC15.100.1045 USDC$0.10460xf93...a752c
Mar 6 02:01 PM
T / WETHSell$0.0268370.053394 WETH15.100.045173 WETH$0.10320xf93...a752c
Mar 6 01:58 PM
T / WETHSell$0.0268650.053392 WETH6.880.042357 WETH$0.04720x442...d7136
Mar 6 01:58 PM
T / USDCSell$0.0269560.026956 USDC6.880.0478 USDC$0.04790x442...d7136
Mar 6 01:56 PM
T / USDCSell$0.0269680.026968 USDC17.220.1198 USDC$0.11990xaf4...4b0fc
Mar 6 01:56 PM
T / WETHSell$0.0268760.053390 WETH17.220.045893 WETH$0.11840xaf4...4b0fc
Mar 6 12:11 PM
T / WETHSell$0.0269060.053387 WETH4.510.041544 WETH$0.03120xbd4...e42c9
Mar 6 12:11 PM
T / USDCSell$0.0269980.026998 USDC4.510.0315 USDC$0.03160xbd4...e42c9
Mar 6 12:09 PM
T / WETHSell$0.0269200.053387 WETH6.830.042336 WETH$0.04730x26a...bcca9
Mar 6 12:09 PM
T / USDCSell$0.0270060.027006 USDC6.830.0477 USDC$0.04780x26a...bcca9
Mar 6 12:08 PM
T / WETHSell$0.0269260.053385 WETH5.980.042043 WETH$0.04140x60b...1f6ad
Mar 6 12:08 PM
T / USDCSell$0.0270180.027018 USDC5.980.0418 USDC$0.04190x60b...1f6ad
Mar 6 09:35 AM
T / WETHSell$0.0269440.053384 WETH8.720.042979 WETH$0.06050x919...295d4
Mar 6 09:35 AM
T / USDCSell$0.0270280.027029 USDC8.720.0612 USDC$0.06130x919...295d4
Mar 6 09:27 AM
T / WETHSell$0.0269550.053383 WETH5.910.042018 WETH$0.04110xddc...710aa
Mar 6 09:27 AM
T / USDCSell$0.0270440.027044 USDC5.910.0415 USDC$0.04160xddc...710aa
Mar 5 05:50 PM
T / WETHSell$0.0269640.053382 WETH5.890.042013 WETH$0.04100x4fe...38323
Mar 5 05:50 PM
T / USDCSell$0.0270530.027054 USDC5.890.0415 USDC$0.04160x4fe...38323
Mar 5 04:10 PM
T / WETHSell$0.0269680.053381 WETH12.220.044172 WETH$0.08520x3b9...eaa34
Mar 5 04:10 PM
T / USDCSell$0.0270640.027065 USDC12.220.0862 USDC$0.08630x3b9...eaa34
Mar 5 04:08 PM
T / WETHSell$0.0269950.053378 WETH6.720.042294 WETH$0.04700x0e9...ed3de
Mar 5 04:08 PM
T / USDCSell$0.0270850.027087 USDC6.720.0475 USDC$0.04760x0e9...ed3de
Mar 5 03:28 PM
T / WETHSell$0.0270160.053377 WETH11.290.043849 WETH$0.07920xae9...22127
Mar 5 03:28 PM
T / USDCSell$0.0270980.027099 USDC11.290.0800 USDC$0.08010xae9...22127
Mar 5 03:23 PM
T / WETHSell$0.0270180.053375 WETH8.720.042973 WETH$0.06120x24d...564ca
Mar 5 03:23 PM
T / USDCSell$0.0271180.027119 USDC8.720.0620 USDC$0.06210x24d...564ca
Mar 5 03:12 PM
T / WETHSell$0.0270430.053374 WETH6.640.042262 WETH$0.04670x028...aaa1e
Mar 5 03:12 PM
T / USDCSell$0.0271330.027135 USDC6.640.0472 USDC$0.04730x028...aaa1e
Mar 5 03:08 PM
T / USDCSell$0.0271450.027147 USDC16.720.1194 USDC$0.11950xbea...0dc97
Mar 5 03:08 PM
T / WETHSell$0.0270570.053372 WETH16.720.045694 WETH$0.11800xbea...0dc97
Mar 5 10:35 AM
T / WETHBuy$0.0272710.053369 WETH8.660.042889 WETH$0.06300xab2...faf0c
Mar 5 10:35 AM
T / USDCBuy$0.0271750.027177 USDC8.660.0623 USDC$0.06210xab2...faf0c
Mar 5 08:27 AM
T / WETHSell$0.0270720.053371 WETH3.360.041144 WETH$0.02380x49b...86c41
Mar 5 08:27 AM
T / USDCSell$0.0271600.027161 USDC3.360.0240 USDC$0.02400x49b...86c41
Mar 5 08:05 AM
T / WETHSell$0.0270770.053370 WETH3.330.041135 WETH$0.02360xc08...f80c8
Mar 5 08:05 AM
T / USDCSell$0.0271660.027167 USDC3.330.0238 USDC$0.02390xc08...f80c8
Mar 5 07:53 AM
T / WETHSell$0.0270830.053370 WETH12.020.044091 WETH$0.08520x36a...be4e4
Mar 5 07:53 AM
T / USDCSell$0.0271720.027173 USDC12.020.0861 USDC$0.08620x36a...be4e4
Mar 5 07:52 AM
T / USDCSell$0.0271940.027195 USDC1.600.0115 USDC$0.01150x264...c624d
Mar 5 07:52 AM
T / WETHSell$0.0271080.053368 WETH1.600.055458 WETH$0.01140x264...c624d
Mar 5 01:52 AM
T / WETHSell$0.0271070.053367 WETH5.820.041980 WETH$0.04140xd42...9fffe
Mar 5 01:52 AM
T / USDCSell$0.0271960.027198 USDC5.820.0418 USDC$0.04190xd42...9fffe
Mar 5 01:44 AM
T / WETHSell$0.0271140.053366 WETH6.600.042245 WETH$0.04700xb35...1a09d
Mar 5 01:44 AM
T / USDCSell$0.0272070.027209 USDC6.600.0475 USDC$0.04760xb35...1a09d
Mar 4 11:34 PM
T / WETHSell$0.0271240.053365 WETH11.230.043816 WETH$0.08000x8b3...e8f35
Mar 4 11:34 PM
T / USDCSell$0.0272190.027221 USDC11.230.0809 USDC$0.08110x8b3...e8f35
Mar 4 11:22 PM
T / WETHSell$0.0271500.053363 WETH5.700.041937 WETH$0.04080x256...dc26a
Mar 4 11:22 PM
T / USDCSell$0.0272390.027242 USDC5.700.0412 USDC$0.04130x256...dc26a
Mar 4 07:21 PM
T / WETHBuy$0.0273710.053362 WETH13.520.044501 WETH$0.09960x8fe...2e37c
Mar 4 07:21 PM
T / USDCBuy$0.0272530.027252 USDC13.520.0982 USDC$0.09810x8fe...2e37c
Mar 4 07:09 PM
T / WETHBuy$0.0273160.053364 WETH8.610.042867 WETH$0.06300xed3...869ae
Mar 4 07:09 PM
T / USDCBuy$0.0272250.027227 USDC8.610.0623 USDC$0.06220xed3...869ae
Mar 4 07:04 PM
T / WETHBuy$0.0273050.053366 WETH11.090.043696 WETH$0.08100x842...0ac34
Mar 4 07:04 PM
T / USDCBuy$0.0272090.027211 USDC11.090.0801 USDC$0.07990x842...0ac34
Mar 4 07:01 PM
T / WETHBuy$0.0272810.053368 WETH4.670.041557 WETH$0.03400x5fe...5ee25
Mar 4 07:01 PM
T / USDCBuy$0.0271890.027191 USDC4.670.0337 USDC$0.03360x5fe...5ee25
Mar 4 06:52 PM
T / WETHBuy$0.0272760.053369 WETH5.910.041973 WETH$0.04300x75c...ecf3d
Mar 4 06:52 PM
T / USDCBuy$0.0271800.027182 USDC5.910.0426 USDC$0.04250x75c...ecf3d
Mar 4 06:49 PM
T / WETHBuy$0.0272620.053370 WETH2.960.059876 WETH$0.02150x0fa...0b9f5
Mar 4 06:49 PM
T / USDCBuy$0.0271700.027172 USDC2.960.0213 USDC$0.02120x0fa...0b9f5
Mar 4 03:59 PM
T / WETHBuy$0.0272610.053370 WETH27.700.049249 WETH$0.20110x45c...0fab8
Mar 4 03:59 PM
T / USDCBuy$0.0271650.027166 USDC27.700.1984 USDC$0.19850x45c...0fab8
Mar 4 03:32 PM
T / WETHBuy$0.0272170.053375 WETH16.880.045643 WETH$0.12180xdd4...a4485
Mar 4 03:32 PM
T / USDCBuy$0.0271160.027116 USDC16.880.1202 USDC$0.12010xdd4...a4485
Mar 4 03:30 PM
T / WETHBuy$0.0272140.053378 WETH17.930.045999 WETH$0.12930x286...e32b9
Mar 4 03:30 PM
T / USDCBuy$0.0270850.027086 USDC17.930.1271 USDC$0.12700x286...e32b9
Mar 4 03:27 PM
T / WETHBuy$0.0271560.053381 WETH12.170.044075 WETH$0.08710x354...1c08c
Mar 4 03:27 PM
T / USDCBuy$0.0270530.027054 USDC12.170.0860 USDC$0.08580x354...1c08c
Mar 4 02:34 PM
T / WETHBuy$0.0271150.053384 WETH17.380.045825 WETH$0.12370x314...e3a27
Mar 4 02:34 PM
T / USDCBuy$0.0270320.027032 USDC17.380.1223 USDC$0.12220x314...e3a27
Mar 4 02:32 PM
T / WETHBuy$0.0271270.053387 WETH9.850.043303 WETH$0.07020xddc...ff075
Mar 4 02:32 PM
T / USDCBuy$0.0270010.027001 USDC9.850.0691 USDC$0.06890xddc...ff075
Mar 4 02:32 PM
T / WETHBuy$0.0271160.053388 WETH6.550.042198 WETH$0.04660xaf1...bfa67
Mar 4 02:32 PM
T / USDCBuy$0.0269830.026984 USDC6.550.0459 USDC$0.04570xaf1...bfa67
Mar 4 09:37 AM
T / WETHBuy$0.0270610.053390 WETH11.580.043888 WETH$0.08180x69a...39d6e
Mar 4 09:37 AM
T / USDCBuy$0.0269730.026973 USDC11.580.0809 USDC$0.08080x69a...39d6e
Mar 4 09:28 AM
T / WETHBuy$0.0270390.053392 WETH8.690.042917 WETH$0.06110x3b2...bf060
Mar 4 09:28 AM
T / USDCBuy$0.0269520.026953 USDC8.690.0605 USDC$0.06040x3b2...bf060
Mar 4 09:16 AM
T / WETHBuy$0.0270290.053393 WETH8.770.042945 WETH$0.06160x92b...52d78
Mar 4 09:16 AM
T / USDCBuy$0.0269360.026937 USDC8.770.0609 USDC$0.06080x92b...52d78
Mar 4 09:11 AM
T / WETHBuy$0.0270100.053395 WETH5.770.041941 WETH$0.04050x8f6...026f9
Mar 4 09:11 AM
T / USDCBuy$0.0269220.026922 USDC5.770.0401 USDC$0.04000x8f6...026f9