Threshold Network Token (T)
The live Threshold Network Token price today is $0.026723, with a 24-hour trading volume of $2.30. T has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $0.026723
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $258.84
- 24h Volume
- $2.30
- 24h Transactions
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
USDC/T on Velodrome V2WETH/T on Uniswap V3Recent Transactions
- : -5931656735739503000 T for 20436531273728 WETH
- : -5931656735739503000 T for 40041 USDC
- : -14713493623396305000 T for 99575 USDC
- : -14713493623396305000 T for 50664970083368 WETH
- : -8859214374282826000 T for 30486961586176 WETH
- : -8859214374282826000 T for 60130 USDC
- : -6071926653426726000 T for 20886830571520 WETH
- : -6071926653426726000 T for 41288 USDC
- : -6120347372551046000 T for 21046551109632 WETH
- : -6120347372551046000 T for 41680 USDC
Threshold Network Token
Threshold Network Token Price (T)
| Date | Market | Type | Price (USD) | Price | T | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 05:42 PM | T / WETH | Sell | $0.026681 | 0.053412 WETH | 5.93 | 0.042044 WETH | $0.0396 | 0x01d...37644 |
Mar 6 05:42 PM | T / USDC | Sell | $0.026766 | 0.026766 USDC | 5.93 | 0.0400 USDC | $0.0401 | 0x01d...37644 |
Mar 6 05:37 PM | T / USDC | Sell | $0.026775 | 0.026776 USDC | 14.71 | 0.0996 USDC | $0.0997 | 0x3e8...f101f |
Mar 6 05:37 PM | T / WETH | Sell | $0.026694 | 0.053411 WETH | 14.71 | 0.045067 WETH | $0.0985 | 0x3e8...f101f |
Mar 6 03:52 PM | T / WETH | Sell | $0.026711 | 0.053408 WETH | 8.86 | 0.043049 WETH | $0.0594 | 0x91a...3fbc4 |
Mar 6 03:52 PM | T / USDC | Sell | $0.026800 | 0.026801 USDC | 8.86 | 0.0601 USDC | $0.0602 | 0x91a...3fbc4 |
Mar 6 02:59 PM | T / WETH | Sell | $0.026726 | 0.053407 WETH | 6.07 | 0.042089 WETH | $0.0408 | 0x35a...b7cad |
Mar 6 02:59 PM | T / USDC | Sell | $0.026815 | 0.026816 USDC | 6.07 | 0.0413 USDC | $0.0414 | 0x35a...b7cad |
Mar 6 02:54 PM | T / WETH | Sell | $0.026739 | 0.053405 WETH | 6.12 | 0.042105 WETH | $0.0412 | 0x53d...ee01f |
Mar 6 02:54 PM | T / USDC | Sell | $0.026826 | 0.026826 USDC | 6.12 | 0.0417 USDC | $0.0418 | 0x53d...ee01f |
Mar 6 02:47 PM | T / WETH | Sell | $0.026748 | 0.053404 WETH | 11.84 | 0.044069 WETH | $0.0799 | 0x12e...2121f |
Mar 6 02:47 PM | T / USDC | Sell | $0.026836 | 0.026836 USDC | 11.84 | 0.0808 USDC | $0.0809 | 0x12e...2121f |
Mar 6 02:37 PM | T / WETH | Sell | $0.026771 | 0.053402 WETH | 9.00 | 0.043092 WETH | $0.0609 | 0xe6c...be96c |
Mar 6 02:37 PM | T / USDC | Sell | $0.026855 | 0.026856 USDC | 9.00 | 0.0616 USDC | $0.0617 | 0xe6c...be96c |
Mar 6 02:35 PM | T / USDC | Sell | $0.026870 | 0.026872 USDC | 15.22 | 0.1045 USDC | $0.1046 | 0x181...9970c |
Mar 6 02:35 PM | T / WETH | Sell | $0.026782 | 0.053401 WETH | 15.22 | 0.045226 WETH | $0.1032 | 0x181...9970c |
Mar 6 02:10 PM | T / USDC | Sell | $0.026897 | 0.026898 USDC | 18.80 | 0.1296 USDC | $0.1297 | 0x4e7...d8fe6 |
Mar 6 02:10 PM | T / WETH | Sell | $0.026810 | 0.053398 WETH | 18.80 | 0.046449 WETH | $0.1280 | 0x4e7...d8fe6 |
Mar 6 02:01 PM | T / USDC | Sell | $0.026930 | 0.026930 USDC | 15.10 | 0.1045 USDC | $0.1046 | 0xf93...a752c |
Mar 6 02:01 PM | T / WETH | Sell | $0.026837 | 0.053394 WETH | 15.10 | 0.045173 WETH | $0.1032 | 0xf93...a752c |
Mar 6 01:58 PM | T / WETH | Sell | $0.026865 | 0.053392 WETH | 6.88 | 0.042357 WETH | $0.0472 | 0x442...d7136 |
Mar 6 01:58 PM | T / USDC | Sell | $0.026956 | 0.026956 USDC | 6.88 | 0.0478 USDC | $0.0479 | 0x442...d7136 |
Mar 6 01:56 PM | T / USDC | Sell | $0.026968 | 0.026968 USDC | 17.22 | 0.1198 USDC | $0.1199 | 0xaf4...4b0fc |
Mar 6 01:56 PM | T / WETH | Sell | $0.026876 | 0.053390 WETH | 17.22 | 0.045893 WETH | $0.1184 | 0xaf4...4b0fc |
Mar 6 12:11 PM | T / WETH | Sell | $0.026906 | 0.053387 WETH | 4.51 | 0.041544 WETH | $0.0312 | 0xbd4...e42c9 |
Mar 6 12:11 PM | T / USDC | Sell | $0.026998 | 0.026998 USDC | 4.51 | 0.0315 USDC | $0.0316 | 0xbd4...e42c9 |
Mar 6 12:09 PM | T / WETH | Sell | $0.026920 | 0.053387 WETH | 6.83 | 0.042336 WETH | $0.0473 | 0x26a...bcca9 |
Mar 6 12:09 PM | T / USDC | Sell | $0.027006 | 0.027006 USDC | 6.83 | 0.0477 USDC | $0.0478 | 0x26a...bcca9 |
Mar 6 12:08 PM | T / WETH | Sell | $0.026926 | 0.053385 WETH | 5.98 | 0.042043 WETH | $0.0414 | 0x60b...1f6ad |
Mar 6 12:08 PM | T / USDC | Sell | $0.027018 | 0.027018 USDC | 5.98 | 0.0418 USDC | $0.0419 | 0x60b...1f6ad |
Mar 6 09:35 AM | T / WETH | Sell | $0.026944 | 0.053384 WETH | 8.72 | 0.042979 WETH | $0.0605 | 0x919...295d4 |
Mar 6 09:35 AM | T / USDC | Sell | $0.027028 | 0.027029 USDC | 8.72 | 0.0612 USDC | $0.0613 | 0x919...295d4 |
Mar 6 09:27 AM | T / WETH | Sell | $0.026955 | 0.053383 WETH | 5.91 | 0.042018 WETH | $0.0411 | 0xddc...710aa |
Mar 6 09:27 AM | T / USDC | Sell | $0.027044 | 0.027044 USDC | 5.91 | 0.0415 USDC | $0.0416 | 0xddc...710aa |
Mar 5 05:50 PM | T / WETH | Sell | $0.026964 | 0.053382 WETH | 5.89 | 0.042013 WETH | $0.0410 | 0x4fe...38323 |
Mar 5 05:50 PM | T / USDC | Sell | $0.027053 | 0.027054 USDC | 5.89 | 0.0415 USDC | $0.0416 | 0x4fe...38323 |
Mar 5 04:10 PM | T / WETH | Sell | $0.026968 | 0.053381 WETH | 12.22 | 0.044172 WETH | $0.0852 | 0x3b9...eaa34 |
Mar 5 04:10 PM | T / USDC | Sell | $0.027064 | 0.027065 USDC | 12.22 | 0.0862 USDC | $0.0863 | 0x3b9...eaa34 |
Mar 5 04:08 PM | T / WETH | Sell | $0.026995 | 0.053378 WETH | 6.72 | 0.042294 WETH | $0.0470 | 0x0e9...ed3de |
Mar 5 04:08 PM | T / USDC | Sell | $0.027085 | 0.027087 USDC | 6.72 | 0.0475 USDC | $0.0476 | 0x0e9...ed3de |
Mar 5 03:28 PM | T / WETH | Sell | $0.027016 | 0.053377 WETH | 11.29 | 0.043849 WETH | $0.0792 | 0xae9...22127 |
Mar 5 03:28 PM | T / USDC | Sell | $0.027098 | 0.027099 USDC | 11.29 | 0.0800 USDC | $0.0801 | 0xae9...22127 |
Mar 5 03:23 PM | T / WETH | Sell | $0.027018 | 0.053375 WETH | 8.72 | 0.042973 WETH | $0.0612 | 0x24d...564ca |
Mar 5 03:23 PM | T / USDC | Sell | $0.027118 | 0.027119 USDC | 8.72 | 0.0620 USDC | $0.0621 | 0x24d...564ca |
Mar 5 03:12 PM | T / WETH | Sell | $0.027043 | 0.053374 WETH | 6.64 | 0.042262 WETH | $0.0467 | 0x028...aaa1e |
Mar 5 03:12 PM | T / USDC | Sell | $0.027133 | 0.027135 USDC | 6.64 | 0.0472 USDC | $0.0473 | 0x028...aaa1e |
Mar 5 03:08 PM | T / USDC | Sell | $0.027145 | 0.027147 USDC | 16.72 | 0.1194 USDC | $0.1195 | 0xbea...0dc97 |
Mar 5 03:08 PM | T / WETH | Sell | $0.027057 | 0.053372 WETH | 16.72 | 0.045694 WETH | $0.1180 | 0xbea...0dc97 |
Mar 5 10:35 AM | T / WETH | Buy | $0.027271 | 0.053369 WETH | 8.66 | 0.042889 WETH | $0.0630 | 0xab2...faf0c |
Mar 5 10:35 AM | T / USDC | Buy | $0.027175 | 0.027177 USDC | 8.66 | 0.0623 USDC | $0.0621 | 0xab2...faf0c |
Mar 5 08:27 AM | T / WETH | Sell | $0.027072 | 0.053371 WETH | 3.36 | 0.041144 WETH | $0.0238 | 0x49b...86c41 |
Mar 5 08:27 AM | T / USDC | Sell | $0.027160 | 0.027161 USDC | 3.36 | 0.0240 USDC | $0.0240 | 0x49b...86c41 |
Mar 5 08:05 AM | T / WETH | Sell | $0.027077 | 0.053370 WETH | 3.33 | 0.041135 WETH | $0.0236 | 0xc08...f80c8 |
Mar 5 08:05 AM | T / USDC | Sell | $0.027166 | 0.027167 USDC | 3.33 | 0.0238 USDC | $0.0239 | 0xc08...f80c8 |
Mar 5 07:53 AM | T / WETH | Sell | $0.027083 | 0.053370 WETH | 12.02 | 0.044091 WETH | $0.0852 | 0x36a...be4e4 |
Mar 5 07:53 AM | T / USDC | Sell | $0.027172 | 0.027173 USDC | 12.02 | 0.0861 USDC | $0.0862 | 0x36a...be4e4 |
Mar 5 07:52 AM | T / USDC | Sell | $0.027194 | 0.027195 USDC | 1.60 | 0.0115 USDC | $0.0115 | 0x264...c624d |
Mar 5 07:52 AM | T / WETH | Sell | $0.027108 | 0.053368 WETH | 1.60 | 0.055458 WETH | $0.0114 | 0x264...c624d |
Mar 5 01:52 AM | T / WETH | Sell | $0.027107 | 0.053367 WETH | 5.82 | 0.041980 WETH | $0.0414 | 0xd42...9fffe |
Mar 5 01:52 AM | T / USDC | Sell | $0.027196 | 0.027198 USDC | 5.82 | 0.0418 USDC | $0.0419 | 0xd42...9fffe |
Mar 5 01:44 AM | T / WETH | Sell | $0.027114 | 0.053366 WETH | 6.60 | 0.042245 WETH | $0.0470 | 0xb35...1a09d |
Mar 5 01:44 AM | T / USDC | Sell | $0.027207 | 0.027209 USDC | 6.60 | 0.0475 USDC | $0.0476 | 0xb35...1a09d |
Mar 4 11:34 PM | T / WETH | Sell | $0.027124 | 0.053365 WETH | 11.23 | 0.043816 WETH | $0.0800 | 0x8b3...e8f35 |
Mar 4 11:34 PM | T / USDC | Sell | $0.027219 | 0.027221 USDC | 11.23 | 0.0809 USDC | $0.0811 | 0x8b3...e8f35 |
Mar 4 11:22 PM | T / WETH | Sell | $0.027150 | 0.053363 WETH | 5.70 | 0.041937 WETH | $0.0408 | 0x256...dc26a |
Mar 4 11:22 PM | T / USDC | Sell | $0.027239 | 0.027242 USDC | 5.70 | 0.0412 USDC | $0.0413 | 0x256...dc26a |
Mar 4 07:21 PM | T / WETH | Buy | $0.027371 | 0.053362 WETH | 13.52 | 0.044501 WETH | $0.0996 | 0x8fe...2e37c |
Mar 4 07:21 PM | T / USDC | Buy | $0.027253 | 0.027252 USDC | 13.52 | 0.0982 USDC | $0.0981 | 0x8fe...2e37c |
Mar 4 07:09 PM | T / WETH | Buy | $0.027316 | 0.053364 WETH | 8.61 | 0.042867 WETH | $0.0630 | 0xed3...869ae |
Mar 4 07:09 PM | T / USDC | Buy | $0.027225 | 0.027227 USDC | 8.61 | 0.0623 USDC | $0.0622 | 0xed3...869ae |
Mar 4 07:04 PM | T / WETH | Buy | $0.027305 | 0.053366 WETH | 11.09 | 0.043696 WETH | $0.0810 | 0x842...0ac34 |
Mar 4 07:04 PM | T / USDC | Buy | $0.027209 | 0.027211 USDC | 11.09 | 0.0801 USDC | $0.0799 | 0x842...0ac34 |
Mar 4 07:01 PM | T / WETH | Buy | $0.027281 | 0.053368 WETH | 4.67 | 0.041557 WETH | $0.0340 | 0x5fe...5ee25 |
Mar 4 07:01 PM | T / USDC | Buy | $0.027189 | 0.027191 USDC | 4.67 | 0.0337 USDC | $0.0336 | 0x5fe...5ee25 |
Mar 4 06:52 PM | T / WETH | Buy | $0.027276 | 0.053369 WETH | 5.91 | 0.041973 WETH | $0.0430 | 0x75c...ecf3d |
Mar 4 06:52 PM | T / USDC | Buy | $0.027180 | 0.027182 USDC | 5.91 | 0.0426 USDC | $0.0425 | 0x75c...ecf3d |
Mar 4 06:49 PM | T / WETH | Buy | $0.027262 | 0.053370 WETH | 2.96 | 0.059876 WETH | $0.0215 | 0x0fa...0b9f5 |
Mar 4 06:49 PM | T / USDC | Buy | $0.027170 | 0.027172 USDC | 2.96 | 0.0213 USDC | $0.0212 | 0x0fa...0b9f5 |
Mar 4 03:59 PM | T / WETH | Buy | $0.027261 | 0.053370 WETH | 27.70 | 0.049249 WETH | $0.2011 | 0x45c...0fab8 |
Mar 4 03:59 PM | T / USDC | Buy | $0.027165 | 0.027166 USDC | 27.70 | 0.1984 USDC | $0.1985 | 0x45c...0fab8 |
Mar 4 03:32 PM | T / WETH | Buy | $0.027217 | 0.053375 WETH | 16.88 | 0.045643 WETH | $0.1218 | 0xdd4...a4485 |
Mar 4 03:32 PM | T / USDC | Buy | $0.027116 | 0.027116 USDC | 16.88 | 0.1202 USDC | $0.1201 | 0xdd4...a4485 |
Mar 4 03:30 PM | T / WETH | Buy | $0.027214 | 0.053378 WETH | 17.93 | 0.045999 WETH | $0.1293 | 0x286...e32b9 |
Mar 4 03:30 PM | T / USDC | Buy | $0.027085 | 0.027086 USDC | 17.93 | 0.1271 USDC | $0.1270 | 0x286...e32b9 |
Mar 4 03:27 PM | T / WETH | Buy | $0.027156 | 0.053381 WETH | 12.17 | 0.044075 WETH | $0.0871 | 0x354...1c08c |
Mar 4 03:27 PM | T / USDC | Buy | $0.027053 | 0.027054 USDC | 12.17 | 0.0860 USDC | $0.0858 | 0x354...1c08c |
Mar 4 02:34 PM | T / WETH | Buy | $0.027115 | 0.053384 WETH | 17.38 | 0.045825 WETH | $0.1237 | 0x314...e3a27 |
Mar 4 02:34 PM | T / USDC | Buy | $0.027032 | 0.027032 USDC | 17.38 | 0.1223 USDC | $0.1222 | 0x314...e3a27 |
Mar 4 02:32 PM | T / WETH | Buy | $0.027127 | 0.053387 WETH | 9.85 | 0.043303 WETH | $0.0702 | 0xddc...ff075 |
Mar 4 02:32 PM | T / USDC | Buy | $0.027001 | 0.027001 USDC | 9.85 | 0.0691 USDC | $0.0689 | 0xddc...ff075 |
Mar 4 02:32 PM | T / WETH | Buy | $0.027116 | 0.053388 WETH | 6.55 | 0.042198 WETH | $0.0466 | 0xaf1...bfa67 |
Mar 4 02:32 PM | T / USDC | Buy | $0.026983 | 0.026984 USDC | 6.55 | 0.0459 USDC | $0.0457 | 0xaf1...bfa67 |
Mar 4 09:37 AM | T / WETH | Buy | $0.027061 | 0.053390 WETH | 11.58 | 0.043888 WETH | $0.0818 | 0x69a...39d6e |
Mar 4 09:37 AM | T / USDC | Buy | $0.026973 | 0.026973 USDC | 11.58 | 0.0809 USDC | $0.0808 | 0x69a...39d6e |
Mar 4 09:28 AM | T / WETH | Buy | $0.027039 | 0.053392 WETH | 8.69 | 0.042917 WETH | $0.0611 | 0x3b2...bf060 |
Mar 4 09:28 AM | T / USDC | Buy | $0.026952 | 0.026953 USDC | 8.69 | 0.0605 USDC | $0.0604 | 0x3b2...bf060 |
Mar 4 09:16 AM | T / WETH | Buy | $0.027029 | 0.053393 WETH | 8.77 | 0.042945 WETH | $0.0616 | 0x92b...52d78 |
Mar 4 09:16 AM | T / USDC | Buy | $0.026936 | 0.026937 USDC | 8.77 | 0.0609 USDC | $0.0608 | 0x92b...52d78 |
Mar 4 09:11 AM | T / WETH | Buy | $0.027010 | 0.053395 WETH | 5.77 | 0.041941 WETH | $0.0405 | 0x8f6...026f9 |
Mar 4 09:11 AM | T / USDC | Buy | $0.026922 | 0.026922 USDC | 5.77 | 0.0401 USDC | $0.0400 | 0x8f6...026f9 |
