WETH/T Pool
The live WETH/T price today is $1.96K, with a 24-hour trading volume of $1.15. This pair has changed -4.78% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.96K
- 24h Volume
- $1.15
- 24h Buy Volume
- $1.15
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 17
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.78%
Tokens in this pool
Wrapped Ether (WETH) Threshold Network Token (T)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 20436531273728 WETH for -5931656735739503000 T
- : 50664970083368 WETH for -14713493623396305000 T
- : 30486961586176 WETH for -8859214374282826000 T
- : 20886830571520 WETH for -6071926653426726000 T
- : 21046551109632 WETH for -6120347372551046000 T
- : 40680251047936 WETH for -11835499717916877000 T
- : 30916166565888 WETH for -8999735284740854000 T
- : 52250451201620 WETH for -15219988735744710000 T
- : 64487649062284 WETH for -18801576573939690000 T
- : 51729564294803 WETH for -15095530613398550000 T
WETH / T
WETH/T Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (T) | WETH | T | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:42 PM | Buy | $1.96K | 293.13K | 0.042044 | 5.93 | $0.0400 | 0x01d...37644 |
Mar 6 05:37 PM | Buy | $1.96K | 293.23K | 0.045067 | 14.71 | $0.0994 | 0x3e8...f101f |
Mar 6 03:52 PM | Buy | $1.97K | 293.46K | 0.043049 | 8.86 | $0.0600 | 0x91a...3fbc4 |
Mar 6 02:59 PM | Buy | $1.97K | 293.59K | 0.042089 | 6.07 | $0.0412 | 0x35a...b7cad |
Mar 6 02:54 PM | Buy | $1.98K | 293.69K | 0.042105 | 6.12 | $0.0416 | 0x53d...ee01f |
Mar 6 02:47 PM | Buy | $1.98K | 293.79K | 0.044069 | 11.84 | $0.0806 | 0x12e...2121f |
Mar 6 02:37 PM | Buy | $1.99K | 293.97K | 0.043092 | 9.00 | $0.0615 | 0xe6c...be96c |
Mar 6 02:35 PM | Buy | $1.99K | 294.11K | 0.045226 | 15.22 | $0.1042 | 0x181...9970c |
Mar 6 02:10 PM | Buy | $2.00K | 294.35K | 0.046449 | 18.80 | $0.1293 | 0x4e7...d8fe6 |
Mar 6 02:01 PM | Buy | $2.01K | 294.65K | 0.045173 | 15.10 | $0.1042 | 0xf93...a752c |
Mar 6 01:58 PM | Buy | $2.02K | 294.88K | 0.042357 | 6.88 | $0.0477 | 0x442...d7136 |
Mar 6 01:56 PM | Buy | $2.03K | 294.99K | 0.045893 | 17.22 | $0.1195 | 0xaf4...4b0fc |
Mar 6 12:11 PM | Buy | $2.04K | 295.26K | 0.041544 | 4.51 | $0.0315 | 0xbd4...e42c9 |
Mar 6 12:09 PM | Buy | $2.04K | 295.33K | 0.042336 | 6.83 | $0.0477 | 0x26a...bcca9 |
Mar 6 12:08 PM | Buy | $2.05K | 295.44K | 0.042043 | 5.98 | $0.0418 | 0x60b...1f6ad |
Mar 6 09:35 AM | Buy | $2.05K | 295.53K | 0.042979 | 8.72 | $0.0611 | 0x919...295d4 |
Mar 6 09:27 AM | Buy | $2.06K | 295.67K | 0.042018 | 5.91 | $0.0415 | 0xddc...710aa |
Mar 5 05:50 PM | Buy | $2.06K | 295.76K | 0.042013 | 5.89 | $0.0414 | 0x4fe...38323 |
Mar 5 04:10 PM | Buy | $2.06K | 295.85K | 0.044172 | 12.22 | $0.0860 | 0x3b9...eaa34 |
Mar 5 04:08 PM | Buy | $2.07K | 296.05K | 0.042294 | 6.72 | $0.0475 | 0x0e9...ed3de |
